NTRS 6125 02 NOV 32 Price History

665859AX2   104.66  1.47  1.39%   
If you're considering investing in 665859AX2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 665859AX2 stands at 104.66, as last reported on the 29th of December, with the highest price reaching 104.66 and the lowest price hitting 104.66 during the day. NTRS 6125 02 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of risk over the last 3 months. NTRS 6125 02 NOV 32 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 665859AX2's variance of 0.9519, and Mean Deviation of 0.5285 to double-check the risk estimate we provide.
  
665859AX2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns665859AX2

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 665859AX2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 665859AX2 by adding 665859AX2 to a well-diversified portfolio.

665859AX2 Bond Price History Chart

There are several ways to analyze 665859AX2 price data. The simplest method is using a basic 665859AX2 candlestick price chart, which shows 665859AX2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024110.2
Lowest PriceMarch 31, 2025102.48

665859AX2 December 29, 2024 Bond Price Synopsis

Various analyses of 665859AX2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 665859AX2 Bond. It can be used to describe the percentage change in the price of 665859AX2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 665859AX2 Bond.
665859AX2 Price Rate Of Daily Change 0.99 
665859AX2 Price Action Indicator(0.73)

665859AX2 December 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 665859AX2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 665859AX2 intraday prices and daily technical indicators to check the level of noise trading in 665859AX2 and then apply it to test your longer-term investment strategies against 665859AX2.

665859AX2 Bond Price History Data

The price series of 665859AX2 for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 8.3 with a coefficient of variation of 1.47. The daily prices for the period are distributed with arithmetic mean of 107.7. The median price for the last 90 days is 107.86.
OpenHighLowCloseVolume
06/11/8024 104.66  104.66  104.66  104.66  1.00 
02/13/4024 104.64  104.64  104.64  104.64  1.00 
07/02/3024 105.81  105.81  105.81  105.81  1.00 
12/31/2025 108.09  108.09  108.09  108.09  1.00 
03/31/2025 102.48  102.48  102.48  102.48  1.00 
12/31/2024 105.30  105.30  105.30  105.30  1.00 
12/29/2024
 104.66  104.66  104.66  104.66 
12/27/2024 106.13  106.13  106.13  106.13  1.00 
12/26/2024 106.15  106.15  106.15  106.15  1.00 
12/24/2024 105.51  105.51  105.51  105.51  1.00 
12/23/2024 105.59  105.59  105.59  105.59  1.00 
12/20/2024 105.66  105.66  105.66  105.66  1.00 
12/19/2024 105.09  105.09  105.09  105.09  1.00 
12/18/2024 104.40  104.40  104.40  104.40  1.00 
12/17/2024 107.07  107.07  107.07  107.07  1.00 
12/16/2024 107.39  107.39  107.39  107.39  1.00 
12/13/2024 107.46  107.46  107.46  107.46  1.00 
12/12/2024 107.81  107.81  107.81  107.81  1.00 
12/11/2024 108.71  108.71  108.71  108.71  1.00 
12/10/2024 108.79  108.79  108.79  108.79  1.00 
12/09/2024 109.11  109.11  109.11  109.11  1.00 
12/06/2024 109.23  109.23  109.23  109.23  1.00 
12/05/2024 108.72  108.72  108.72  108.72  1.00 
12/04/2024 108.88  108.88  108.88  108.88  1.00 
12/03/2024 108.38  108.38  108.38  108.38  1.00 
12/02/2024 108.54  108.54  108.54  108.54  1.00 
11/29/2024 108.09  108.09  108.09  108.09  1.00 
11/27/2024 108.11  108.11  108.11  108.11  1.00 
11/26/2024 107.84  107.84  107.84  107.84  1.00 
11/25/2024 108.00  108.00  108.00  108.00  1.00 
11/22/2024 107.07  107.07  107.07  107.07  1.00 
11/21/2024 107.34  107.34  107.34  107.34  1.00 
11/20/2024 107.05  107.05  107.05  107.05  1.00 
11/19/2024 106.75  106.75  106.75  106.75  1.00 
11/18/2024 107.16  107.16  107.16  107.16  1.00 
11/15/2024 106.91  106.91  106.91  106.91  1.00 
11/14/2024 106.91  106.91  106.91  106.91  1.00 
11/13/2024 107.02  107.02  107.02  107.02  1.00 
11/12/2024 106.98  106.98  106.98  106.98  1.00 
11/08/2024 108.23  108.23  108.23  108.23  1.00 
11/07/2024 107.55  107.55  107.55  107.55  1.00 
11/06/2024 106.52  106.52  106.52  106.52  1.00 
11/05/2024 107.90  107.90  107.90  107.90  1.00 
11/04/2024 107.12  107.12  107.12  107.12  1.00 
11/01/2024 107.46  107.46  107.46  107.46  1.00 
10/31/2024 107.64  107.64  107.64  107.64  1.00 
10/30/2024 107.84  107.84  107.84  107.84  1.00 
10/29/2024 107.86  107.86  107.86  107.86  1.00 
10/28/2024 107.68  107.68  107.68  107.68  1.00 
10/25/2024 107.93  107.93  107.93  107.93  1.00 
10/24/2024 108.05  108.05  108.05  108.05  1.00 
10/23/2024 107.59  107.59  107.59  107.59  1.00 
10/22/2024 108.10  108.10  108.10  108.10  1.00 
10/21/2024 107.96  107.96  107.96  107.96  1.00 
10/18/2024 108.95  108.95  108.95  108.95  1.00 
10/17/2024 109.03  109.03  109.03  109.03  1.00 
10/16/2024 109.45  109.45  109.45  109.45  1.00 
10/15/2024 110.20  110.20  110.20  110.20  1.00 
10/14/2024 109.40  109.40  109.40  109.40  1.00 
10/11/2024 109.12  109.12  109.12  109.12  1.00 
10/10/2024 109.00  109.00  109.00  109.00  1.00 

About 665859AX2 Bond history

665859AX2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 665859AX2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTRS 6125 02 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 665859AX2 stock prices may prove useful in developing a viable investing in 665859AX2

665859AX2 Bond Technical Analysis

665859AX2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 665859AX2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 665859AX2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

665859AX2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 665859AX2's price direction in advance. Along with the technical and fundamental analysis of 665859AX2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 665859AX2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 665859AX2 Bond

665859AX2 financial ratios help investors to determine whether 665859AX2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 665859AX2 with respect to the benefits of owning 665859AX2 security.