NSC 445 01 MAR 33 Price History

655844CQ9   96.95  1.19  1.24%   
If you're considering investing in 655844CQ9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 655844CQ9 stands at 96.95, as last reported on the 23rd of December, with the highest price reaching 96.95 and the lowest price hitting 96.95 during the day. NSC 445 01 retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the bond had a -0.18% return per unit of price deviation over the last 3 months. 655844CQ9 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 655844CQ9's Information Ratio of (0.07), mean deviation of 0.4908, and Market Risk Adjusted Performance of (1.53) to double-check the risk estimate we provide.
  
655844CQ9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns655844CQ9

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average 655844CQ9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 655844CQ9 by adding 655844CQ9 to a well-diversified portfolio.

655844CQ9 Bond Price History Chart

There are several ways to analyze 655844CQ9 price data. The simplest method is using a basic 655844CQ9 candlestick price chart, which shows 655844CQ9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2024101.62
Lowest PriceJanuary 31, 202594.6

655844CQ9 December 23, 2024 Bond Price Synopsis

Various analyses of 655844CQ9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 655844CQ9 Bond. It can be used to describe the percentage change in the price of 655844CQ9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 655844CQ9 Bond.
655844CQ9 Price Rate Of Daily Change 1.01 
655844CQ9 Price Action Indicator 0.59 

655844CQ9 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 655844CQ9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 655844CQ9 intraday prices and daily technical indicators to check the level of noise trading in 655844CQ9 and then apply it to test your longer-term investment strategies against 655844CQ9.

655844CQ9 Bond Price History Data

The price series of 655844CQ9 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.02 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 98.21. The median price for the last 90 days is 98.26.
OpenHighLowCloseVolume
08/30/3123 94.71  94.71  94.71  94.71  1.00 
07/19/2223 96.95  96.95  96.95  96.95  1.00 
12/31/2025 97.07  97.07  97.07  97.07  1.00 
01/31/2025 94.60  94.60  94.60  94.60  1.00 
12/23/2024
 96.94  96.94  96.94  96.95 
12/20/2024 95.76  95.76  95.76  95.76  1.00 
12/19/2024 95.25  95.25  95.25  95.25  1.00 
12/17/2024 96.65  96.65  96.65  96.65  1.00 
12/13/2024 96.75  96.75  96.75  96.75  1.00 
12/11/2024 97.25  97.25  97.25  97.25  1.00 
12/10/2024 98.25  98.25  98.25  98.25  1.00 
12/09/2024 98.78  98.78  98.78  98.78  1.00 
12/04/2024 97.52  97.52  97.52  97.52  1.00 
12/03/2024 97.24  97.24  97.24  97.24  1.00 
11/29/2024 97.54  97.54  97.54  97.54  1.00 
11/26/2024 96.64  96.64  96.64  96.64  1.00 
11/25/2024 96.94  96.94  96.94  96.94  1.00 
11/22/2024 96.04  96.04  96.04  96.04  1.00 
11/19/2024 96.16  96.16  96.16  96.16  1.00 
11/18/2024 96.02  96.02  96.02  96.02  1.00 
11/15/2024 95.43  95.43  95.43  95.43  1.00 
11/13/2024 96.01  96.01  96.01  96.01  1.00 
11/12/2024 95.89  95.89  95.89  95.89  1.00 
11/08/2024 97.07  97.07  97.07  97.07  1.00 
11/07/2024 97.10  97.10  97.10  97.10  1.00 
11/06/2024 95.96  95.96  95.96  95.96  1.00 
11/05/2024 96.87  96.87  96.87  96.87  1.00 
11/04/2024 96.66  96.66  96.66  96.66  1.00 
10/29/2024 97.00  97.00  97.00  97.00  1.00 
10/28/2024 96.90  96.90  96.90  96.90  1.00 
10/25/2024 97.81  97.81  97.81  97.81  1.00 
10/24/2024 97.32  97.32  97.32  97.32  1.00 
10/23/2024 97.05  97.05  97.05  97.05  1.00 
10/17/2024 98.13  98.13  98.13  98.13  1.00 
10/16/2024 98.65  98.65  98.65  98.65  1.00 
10/15/2024 98.69  98.69  98.69  98.69  1.00 
10/11/2024 98.26  98.26  98.26  98.26  1.00 
10/09/2024 98.38  98.38  98.38  98.38  1.00 
10/04/2024 99.16  99.16  99.16  99.16  1.00 
10/03/2024 99.82  99.82  99.82  99.82  1.00 
10/01/2024 100.36  100.36  100.36  100.36  1.00 
09/30/2024 100.10  100.10  100.10  100.10  1.00 
09/27/2024 100.53  100.53  100.53  100.53  1.00 
09/24/2024 100.14  100.14  100.14  100.14  1.00 
09/23/2024 100.15  100.15  100.15  100.15  1.00 
09/20/2024 100.17  100.17  100.17  100.17  1.00 
09/19/2024 100.27  100.27  100.27  100.27  1.00 
09/18/2024 100.38  100.38  100.38  100.38  1.00 
09/17/2024 100.69  100.69  100.69  100.69  1.00 
09/16/2024 100.68  100.68  100.68  100.68  1.00 
09/13/2024 100.56  100.56  100.56  100.56  1.00 
09/12/2024 100.45  100.45  100.45  100.45  1.00 
09/11/2024 101.62  101.62  101.62  101.62  1.00 
09/10/2024 100.09  100.09  100.09  100.09  1.00 
09/09/2024 100.05  100.05  100.05  100.05  1.00 
09/06/2024 100.04  100.04  100.04  100.04  1.00 
09/05/2024 99.71  99.71  99.71  99.71  1.00 
09/04/2024 99.46  99.46  99.46  99.46  1.00 
09/03/2024 98.86  98.86  98.86  98.86  1.00 
08/30/2024 98.91  98.91  98.91  98.91  1.00 
08/28/2024 99.05  99.05  99.05  99.05  1.00 

About 655844CQ9 Bond history

655844CQ9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 655844CQ9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSC 445 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 655844CQ9 stock prices may prove useful in developing a viable investing in 655844CQ9

655844CQ9 Bond Technical Analysis

655844CQ9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 655844CQ9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 655844CQ9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

655844CQ9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 655844CQ9's price direction in advance. Along with the technical and fundamental analysis of 655844CQ9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 655844CQ9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 655844CQ9 Bond

655844CQ9 financial ratios help investors to determine whether 655844CQ9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 655844CQ9 with respect to the benefits of owning 655844CQ9 security.