NSC 41 15 MAY 21 Price History

655844CJ5   72.76  4.03  5.86%   
If you're considering investing in 655844CJ5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 655844CJ5 stands at 72.76, as last reported on the 10th of January, with the highest price reaching 72.76 and the lowest price hitting 72.76 during the day. At this point, 655844CJ5 is very steady. NSC 41 15 retains Efficiency (Sharpe Ratio) of 0.0214, which signifies that the bond had a 0.0214% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 655844CJ5, which you can use to evaluate the volatility of the entity. Please confirm 655844CJ5's Market Risk Adjusted Performance of (0.04), standard deviation of 1.46, and Mean Deviation of 0.9707 to double-check if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
655844CJ5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns655844CJ5

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 655844CJ5 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 655844CJ5 by adding it to a well-diversified portfolio.

655844CJ5 Bond Price History Chart

There are several ways to analyze 655844CJ5 price data. The simplest method is using a basic 655844CJ5 candlestick price chart, which shows 655844CJ5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202477.97
Lowest PriceJanuary 6, 202568.55

655844CJ5 January 10, 2025 Bond Price Synopsis

Various analyses of 655844CJ5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 655844CJ5 Bond. It can be used to describe the percentage change in the price of 655844CJ5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 655844CJ5 Bond.
655844CJ5 Price Action Indicator 2.02 
655844CJ5 Price Rate Of Daily Change 1.06 

655844CJ5 January 10, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 655844CJ5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 655844CJ5 intraday prices and daily technical indicators to check the level of noise trading in 655844CJ5 and then apply it to test your longer-term investment strategies against 655844CJ5.

655844CJ5 Bond Price History Data

The price series of 655844CJ5 for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 7.16 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 71.99. The median price for the last 90 days is 72.03.
OpenHighLowCloseVolume
04/11/9023 72.76  72.76  72.76  72.76  1.00 
01/23/2026 75.71  75.71  75.71  75.71  1.00 
01/10/2025
 72.76  72.76  72.76  72.76 
01/08/2025 68.73  68.73  68.73  68.73  1.00 
01/06/2025 68.55  68.55  68.55  68.55  1.00 
12/31/2024 68.99  68.99  68.99  68.99  1.00 
12/30/2024 69.61  69.61  69.61  69.61  1.00 
12/27/2024 69.19  69.19  69.19  69.19  1.00 
12/23/2024 69.62  69.62  69.62  69.62  1.00 
12/20/2024 70.04  70.04  70.04  70.04  1.00 
12/19/2024 69.79  69.79  69.79  69.79  1.00 
12/18/2024 71.50  71.50  71.50  71.50  1.00 
12/17/2024 71.24  71.24  71.24  71.24  1.00 
12/12/2024 72.07  72.07  72.07  72.07  1.00 
12/10/2024 73.84  73.84  73.84  73.84  1.00 
12/09/2024 74.12  74.12  74.12  74.12  1.00 
12/05/2024 73.58  73.58  73.58  73.58  1.00 
12/04/2024 74.54  74.54  74.54  74.54  1.00 
12/03/2024 73.81  73.81  73.81  73.81  1.00 
12/02/2024 74.27  74.27  74.27  74.27  1.00 
11/29/2024 74.30  74.30  74.30  74.30  1.00 
11/27/2024 73.16  73.16  73.16  73.16  1.00 
11/26/2024 72.56  72.56  72.56  72.56  1.00 
11/25/2024 73.00  73.00  73.00  73.00  1.00 
11/22/2024 71.30  71.30  71.30  71.30  1.00 
11/20/2024 70.78  70.78  70.78  70.78  1.00 
11/19/2024 71.61  71.61  71.61  71.61  1.00 
11/18/2024 70.86  70.86  70.86  70.86  1.00 
11/15/2024 70.88  70.88  70.88  70.88  1.00 
11/14/2024 70.75  70.75  70.75  70.75  1.00 
11/13/2024 71.38  71.38  71.38  71.38  1.00 
11/12/2024 71.69  71.69  71.69  71.69  1.00 
11/07/2024 72.20  72.20  72.20  72.20  1.00 
11/06/2024 71.36  71.36  71.36  71.36  1.00 
11/05/2024 72.32  72.32  72.32  72.32  1.00 
11/04/2024 71.90  71.90  71.90  71.90  1.00 
11/01/2024 71.45  71.45  71.45  71.45  1.00 
10/31/2024 71.99  71.99  71.99  71.99  1.00 
10/30/2024 72.03  72.03  72.03  72.03  1.00 
10/29/2024 72.05  72.05  72.05  72.05  1.00 
10/28/2024 72.15  72.15  72.15  72.15  1.00 
10/23/2024 72.14  72.14  72.14  72.14  1.00 
10/21/2024 72.43  72.43  72.43  72.43  1.00 
10/18/2024 73.92  73.92  73.92  73.92  1.00 
10/17/2024 74.24  74.24  74.24  74.24  1.00 
10/16/2024 75.00  75.00  75.00  75.00  1.00 
10/11/2024 73.67  73.67  73.67  73.67  1.00 
10/08/2024 74.51  74.51  74.51  74.51  1.00 
10/07/2024 74.46  74.46  74.46  74.46  1.00 
10/04/2024 74.90  74.90  74.90  74.90  1.00 
10/03/2024 76.04  76.04  76.04  76.04  1.00 
10/02/2024 76.60  76.60  76.60  76.60  1.00 
10/01/2024 77.29  77.29  77.29  77.29  1.00 
09/30/2024 76.31  76.31  76.31  76.31  1.00 
09/27/2024 75.83  75.83  75.83  75.83  1.00 
09/26/2024 75.86  75.86  75.86  75.86  1.00 
09/25/2024 76.43  76.43  76.43  76.43  1.00 
09/23/2024 76.89  76.89  76.89  76.89  1.00 
09/20/2024 77.25  77.25  77.25  77.25  1.00 
09/19/2024 77.46  77.46  77.46  77.46  1.00 
09/18/2024 77.97  77.97  77.97  77.97  1.00 

About 655844CJ5 Bond history

655844CJ5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 655844CJ5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSC 41 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 655844CJ5 stock prices may prove useful in developing a viable investing in 655844CJ5

655844CJ5 Bond Technical Analysis

655844CJ5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 655844CJ5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 655844CJ5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

655844CJ5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 655844CJ5's price direction in advance. Along with the technical and fundamental analysis of 655844CJ5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 655844CJ5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 655844CJ5 Bond

655844CJ5 financial ratios help investors to determine whether 655844CJ5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 655844CJ5 with respect to the benefits of owning 655844CJ5 security.