NORDSTROM INC 5 Price History
655664AR1 | 77.53 3.81 5.17% |
If you're considering investing in NORDSTROM Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORDSTROM stands at 77.53, as last reported on the 30th of March, with the highest price reaching 77.53 and the lowest price hitting 77.53 during the day. At this point, NORDSTROM is very steady. NORDSTROM INC 5 has Sharpe Ratio of 0.0397, which conveys that the entity had a 0.0397 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NORDSTROM, which you can use to evaluate the volatility of the bond. Please verify NORDSTROM's Risk Adjusted Performance of 0.0398, mean deviation of 2.21, and Market Risk Adjusted Performance of 0.1347 to check out if the risk estimate we provide is consistent with the expected return of 0.0639%.
NORDSTROM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NORDSTROM |
Sharpe Ratio = 0.0397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 655664AR1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average NORDSTROM is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORDSTROM by adding it to a well-diversified portfolio.
NORDSTROM Bond Price History Chart
There are several ways to analyze NORDSTROM price data. The simplest method is using a basic NORDSTROM candlestick price chart, which shows NORDSTROM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 3124 | 83.01 |
Lowest Price | May 8, 2025 | 60.48 |
NORDSTROM March 30, 2025 Bond Price Synopsis
Various analyses of NORDSTROM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORDSTROM Bond. It can be used to describe the percentage change in the price of NORDSTROM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORDSTROM Bond.NORDSTROM Price Rate Of Daily Change | 1.05 | |
NORDSTROM Price Action Indicator | 1.91 |
NORDSTROM March 30, 2025 Bond Price Analysis
NORDSTROM Bond Price History Data
The price series of NORDSTROM for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 22.53 with a coefficient of variation of 3.41. The daily prices for the period are distributed with arithmetic mean of 74.97. The median price for the last 90 days is 75.54.Open | High | Low | Close | Volume | ||
09/26/3124 | 77.53 | 77.53 | 77.53 | 77.53 | 1.00 | |
05/08/3124 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
02/14/2724 | 76.53 | 76.53 | 76.53 | 76.53 | 1.00 | |
12/31/2026 | 70.29 | 70.29 | 70.29 | 70.29 | 1.00 | |
12/04/2025 | 77.08 | 77.08 | 77.08 | 77.08 | 1.00 | |
05/08/2025 | 60.48 | 60.48 | 60.48 | 60.48 | 500,000 | |
03/31/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
03/30/2025 | 77.53 | 77.53 | 77.53 | 77.53 | ||
03/28/2025 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
03/27/2025 | 73.79 | 73.79 | 73.79 | 73.79 | 1.00 | |
03/26/2025 | 74.13 | 74.13 | 74.13 | 74.13 | 1.00 | |
03/25/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
03/24/2025 | 74.67 | 74.67 | 74.67 | 74.67 | 1.00 | |
03/21/2025 | 74.75 | 74.75 | 74.75 | 74.75 | 1.00 | |
03/20/2025 | 75.28 | 75.28 | 75.28 | 75.28 | 1.00 | |
03/19/2025 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 | |
03/18/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
03/17/2025 | 73.44 | 73.44 | 73.44 | 73.44 | 1.00 | |
03/14/2025 | 75.65 | 75.65 | 75.65 | 75.65 | 1.00 | |
03/13/2025 | 74.42 | 74.42 | 74.42 | 74.42 | 1.00 | |
03/12/2025 | 75.80 | 75.80 | 75.80 | 75.80 | 1.00 | |
03/11/2025 | 76.34 | 76.34 | 76.34 | 76.34 | 1.00 | |
03/10/2025 | 75.93 | 75.93 | 75.93 | 75.93 | 1.00 | |
03/07/2025 | 76.02 | 76.02 | 76.02 | 76.02 | 1.00 | |
03/06/2025 | 76.37 | 76.37 | 76.37 | 76.37 | 1.00 | |
03/05/2025 | 76.88 | 76.88 | 76.88 | 76.88 | 1.00 | |
03/04/2025 | 76.40 | 76.40 | 76.40 | 76.40 | 1.00 | |
03/03/2025 | 76.48 | 76.48 | 76.48 | 76.48 | 1.00 | |
02/28/2025 | 76.33 | 76.33 | 76.33 | 76.33 | 1.00 | |
02/27/2025 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
02/26/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
02/25/2025 | 76.37 | 76.37 | 76.37 | 76.37 | 1.00 | |
02/24/2025 | 76.11 | 76.11 | 76.11 | 76.11 | 1.00 | |
02/21/2025 | 75.89 | 75.89 | 75.89 | 75.89 | 1.00 | |
02/20/2025 | 76.12 | 76.12 | 76.12 | 76.12 | 1.00 | |
02/19/2025 | 73.64 | 73.64 | 73.64 | 73.64 | 1.00 | |
02/18/2025 | 76.06 | 76.06 | 76.06 | 76.06 | 1.00 | |
02/14/2025 | 76.53 | 76.53 | 76.53 | 76.53 | 1.00 | |
02/13/2025 | 76.28 | 76.28 | 76.28 | 76.28 | 1.00 | |
02/12/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
02/11/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
02/10/2025 | 76.44 | 76.44 | 76.44 | 76.44 | 1.00 | |
02/07/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
02/06/2025 | 76.85 | 76.85 | 76.85 | 76.85 | 1.00 | |
02/05/2025 | 76.42 | 76.42 | 76.42 | 76.42 | 1.00 | |
02/04/2025 | 73.49 | 73.49 | 73.49 | 73.49 | 1.00 | |
02/03/2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 | |
01/31/2025 | 75.54 | 75.54 | 75.54 | 75.54 | 1.00 | |
01/30/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
01/29/2025 | 74.97 | 74.97 | 74.97 | 74.97 | 1.00 | |
01/28/2025 | 75.25 | 75.25 | 75.25 | 75.25 | 1.00 | |
01/27/2025 | 75.05 | 75.05 | 75.05 | 75.05 | 1.00 | |
01/24/2025 | 74.56 | 74.56 | 74.56 | 74.56 | 1.00 | |
01/23/2025 | 72.22 | 72.22 | 72.22 | 72.22 | 1.00 | |
01/22/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
01/21/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
01/17/2025 | 74.22 | 74.22 | 74.22 | 74.22 | 1.00 | |
01/16/2025 | 73.63 | 73.63 | 73.63 | 73.63 | 1.00 | |
01/15/2025 | 73.17 | 73.17 | 73.17 | 73.17 | 1.00 | |
01/14/2025 | 72.13 | 72.13 | 72.13 | 72.13 | 1.00 | |
01/13/2025 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 |
About NORDSTROM Bond history
NORDSTROM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORDSTROM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORDSTROM INC 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORDSTROM stock prices may prove useful in developing a viable investing in NORDSTROM
NORDSTROM Bond Technical Analysis
NORDSTROM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
NORDSTROM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORDSTROM's price direction in advance. Along with the technical and fundamental analysis of NORDSTROM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORDSTROM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0398 | |||
Jensen Alpha | 0.2452 | |||
Total Risk Alpha | 0.4807 | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | 0.1247 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NORDSTROM Bond
NORDSTROM financial ratios help investors to determine whether NORDSTROM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORDSTROM with respect to the benefits of owning NORDSTROM security.