NORANDA INC 62 Price History
655422AV5 | 104.40 1.60 1.51% |
If you're considering investing in NORANDA Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORANDA stands at 104.40, as last reported on the 1st of March, with the highest price reaching 104.40 and the lowest price hitting 104.40 during the day. NORANDA INC 62 has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of standard deviation over the last 3 months. NORANDA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORANDA's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.47), and Mean Deviation of 0.7551 to check out the risk estimate we provide.
NORANDA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NORANDA |
Sharpe Ratio = -0.1169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 655422AV5 |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NORANDA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORANDA by adding NORANDA to a well-diversified portfolio.
NORANDA Bond Price History Chart
There are several ways to analyze NORANDA price data. The simplest method is using a basic NORANDA candlestick price chart, which shows NORANDA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 111.89 |
Lowest Price | December 31, 2026 | 101.98 |
NORANDA March 1, 2025 Bond Price Synopsis
Various analyses of NORANDA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORANDA Bond. It can be used to describe the percentage change in the price of NORANDA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORANDA Bond.NORANDA Price Action Indicator | (0.80) | |
NORANDA Price Rate Of Daily Change | 0.98 |
NORANDA March 1, 2025 Bond Price Analysis
NORANDA Bond Price History Data
The price series of NORANDA for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.85 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 106.17. The median price for the last 90 days is 105.72.Open | High | Low | Close | Volume | ||
12/31/2026 | 101.98 | 101.98 | 101.98 | 101.98 | 70,000 | |
03/31/2025 | 104.40 | 104.40 | 104.40 | 104.40 | 10,000 | |
03/01/2025 | 104.40 | 104.40 | 104.40 | 104.40 | ||
02/28/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
02/27/2025 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
02/25/2025 | 105.63 | 105.63 | 105.63 | 105.63 | 1.00 | |
02/21/2025 | 104.86 | 104.86 | 104.86 | 104.86 | 1.00 | |
02/20/2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
02/19/2025 | 103.44 | 103.44 | 103.44 | 103.44 | 1.00 | |
02/18/2025 | 104.12 | 104.12 | 104.12 | 104.12 | 1.00 | |
02/14/2025 | 104.99 | 104.99 | 104.99 | 104.99 | 1.00 | |
02/13/2025 | 103.86 | 103.86 | 103.86 | 103.86 | 1.00 | |
02/12/2025 | 103.33 | 103.33 | 103.33 | 103.33 | 1.00 | |
02/11/2025 | 104.03 | 104.03 | 104.03 | 104.03 | 1.00 | |
02/10/2025 | 104.36 | 104.36 | 104.36 | 104.36 | 1.00 | |
02/07/2025 | 102.73 | 102.73 | 102.73 | 102.73 | 1.00 | |
02/06/2025 | 105.19 | 105.19 | 105.19 | 105.19 | 1.00 | |
02/05/2025 | 105.33 | 105.33 | 105.33 | 105.33 | 1.00 | |
02/03/2025 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
01/30/2025 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
01/29/2025 | 104.71 | 104.71 | 104.71 | 104.71 | 1.00 | |
01/27/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
01/22/2025 | 105.05 | 105.05 | 105.05 | 105.05 | 1.00 | |
01/21/2025 | 104.88 | 104.88 | 104.88 | 104.88 | 1.00 | |
01/17/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 1.00 | |
01/16/2025 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
01/15/2025 | 103.83 | 103.83 | 103.83 | 103.83 | 1.00 | |
01/14/2025 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
01/13/2025 | 102.12 | 102.12 | 102.12 | 102.12 | 1.00 | |
01/10/2025 | 103.09 | 103.09 | 103.09 | 103.09 | 1.00 | |
01/06/2025 | 103.32 | 103.32 | 103.32 | 103.32 | 1.00 | |
01/03/2025 | 104.37 | 104.37 | 104.37 | 104.37 | 1.00 | |
12/31/2024 | 104.15 | 104.15 | 104.15 | 104.15 | 1.00 | |
12/30/2024 | 105.15 | 105.15 | 105.15 | 105.15 | 1.00 | |
12/24/2024 | 104.92 | 104.92 | 104.92 | 104.92 | 1.00 | |
12/20/2024 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
12/18/2024 | 106.27 | 106.27 | 106.27 | 106.27 | 1.00 | |
12/12/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
12/11/2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1.00 | |
12/10/2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
12/06/2024 | 108.04 | 108.04 | 108.04 | 108.04 | 1.00 | |
12/05/2024 | 107.93 | 107.93 | 107.93 | 107.93 | 1.00 | |
12/04/2024 | 108.07 | 108.07 | 108.07 | 108.07 | 1.00 | |
12/03/2024 | 108.35 | 108.35 | 108.35 | 108.35 | 1.00 | |
11/26/2024 | 107.96 | 107.96 | 107.96 | 107.96 | 1.00 | |
11/25/2024 | 107.28 | 107.28 | 107.28 | 107.28 | 1.00 | |
11/22/2024 | 106.43 | 106.43 | 106.43 | 106.43 | 1.00 | |
11/21/2024 | 107.12 | 107.12 | 107.12 | 107.12 | 1.00 | |
11/19/2024 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
11/18/2024 | 106.69 | 106.69 | 106.69 | 106.69 | 1.00 | |
11/15/2024 | 105.72 | 105.72 | 105.72 | 105.72 | 1.00 | |
11/14/2024 | 106.68 | 106.68 | 106.68 | 106.68 | 1.00 | |
11/05/2024 | 108.89 | 108.89 | 108.89 | 108.89 | 1.00 | |
10/30/2024 | 107.32 | 107.32 | 107.32 | 107.32 | 1.00 | |
10/29/2024 | 106.96 | 106.96 | 106.96 | 106.96 | 1.00 | |
10/28/2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
10/25/2024 | 111.89 | 111.89 | 111.89 | 111.89 | 1.00 | |
10/24/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1.00 | |
10/23/2024 | 107.43 | 107.43 | 107.43 | 107.43 | 1.00 | |
10/18/2024 | 108.83 | 108.83 | 108.83 | 108.83 | 1.00 | |
10/11/2024 | 108.45 | 108.45 | 108.45 | 108.45 | 1.00 |
About NORANDA Bond history
NORANDA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORANDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORANDA INC 62 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORANDA stock prices may prove useful in developing a viable investing in NORANDA
NORANDA Bond Technical Analysis
NORANDA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
NORANDA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORANDA's price direction in advance. Along with the technical and fundamental analysis of NORANDA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORANDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NORANDA Bond
NORANDA financial ratios help investors to determine whether NORANDA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORANDA with respect to the benefits of owning NORANDA security.