NSANY 4345 17 SEP 27 Price History
654744AC5 | 93.07 2.77 2.89% |
If you're considering investing in NSANY Bond, it is important to understand the factors that can impact its price. As of today, the current price of NSANY stands at 93.07, as last reported on the 22nd of December, with the highest price reaching 93.07 and the lowest price hitting 93.07 during the day. NSANY 4345 17 retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the entity had a -0.15% return per unit of return volatility over the last 3 months. NSANY exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NSANY's Mean Deviation of 0.647, market risk adjusted performance of (0.43), and Standard Deviation of 1.56 to check out the risk estimate we provide.
NSANY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NSANY |
Sharpe Ratio = -0.1527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 654744AC5 |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NSANY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSANY by adding NSANY to a well-diversified portfolio.
NSANY Bond Price History Chart
There are several ways to analyze NSANY price data. The simplest method is using a basic NSANY candlestick price chart, which shows NSANY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 97.85 |
Lowest Price | August 14, 5023 | 90.67 |
NSANY December 22, 2024 Bond Price Synopsis
Various analyses of NSANY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSANY Bond. It can be used to describe the percentage change in the price of NSANY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSANY Bond.NSANY Price Rate Of Daily Change | 0.97 | |
NSANY Price Action Indicator | (1.39) |
NSANY December 22, 2024 Bond Price Analysis
NSANY Bond Price History Data
The price series of NSANY for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.18 with a coefficient of variation of 1.74. The daily prices for the period are distributed with arithmetic mean of 95.73. The median price for the last 90 days is 96.08.Open | High | Low | Close | Volume | ||
07/31/9023 | 93.07 | 93.07 | 93.07 | 93.07 | 1.00 | |
06/27/7023 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
08/31/6022 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
01/26/5024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
08/14/5023 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
08/20/3100 | 96.67 | 96.67 | 96.67 | 96.67 | 1.00 | |
03/10/2623 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
08/18/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
12/22/2024 | 93.07 | 93.07 | 93.07 | 93.07 | ||
12/20/2024 | 95.84 | 95.84 | 95.84 | 95.84 | 1.00 | |
12/19/2024 | 96.12 | 96.12 | 96.12 | 96.12 | 1.00 | |
12/18/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
12/17/2024 | 96.53 | 96.53 | 96.53 | 96.53 | 1.00 | |
12/16/2024 | 93.94 | 93.94 | 93.94 | 93.94 | 1.00 | |
12/13/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
12/12/2024 | 94.14 | 94.14 | 94.14 | 94.14 | 1.00 | |
12/11/2024 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 | |
12/09/2024 | 94.46 | 94.46 | 94.46 | 94.46 | 1.00 | |
12/06/2024 | 94.42 | 94.42 | 94.42 | 94.42 | 1.00 | |
12/05/2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
12/04/2024 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
12/03/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/02/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
11/29/2024 | 94.55 | 94.55 | 94.55 | 94.55 | 1.00 | |
11/27/2024 | 95.01 | 95.01 | 95.01 | 95.01 | 1.00 | |
11/26/2024 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
11/22/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
11/21/2024 | 95.05 | 95.05 | 95.05 | 95.05 | 1.00 | |
11/18/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
11/15/2024 | 95.23 | 95.23 | 95.23 | 95.23 | 1.00 | |
11/14/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
11/13/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
11/12/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
11/08/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
11/07/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
11/06/2024 | 95.83 | 95.83 | 95.83 | 95.83 | 1.00 | |
11/05/2024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
11/04/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
11/01/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
10/31/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
10/29/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
10/24/2024 | 96.23 | 96.23 | 96.23 | 96.23 | 1.00 | |
10/23/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
10/22/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
10/21/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
10/18/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
10/17/2024 | 96.62 | 96.62 | 96.62 | 96.62 | 1.00 | |
10/15/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
10/11/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
10/10/2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
10/09/2024 | 96.73 | 96.73 | 96.73 | 96.73 | 1.00 | |
10/08/2024 | 96.73 | 96.73 | 96.73 | 96.73 | 1.00 | |
10/04/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
10/03/2024 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
10/01/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
09/30/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
09/27/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
09/26/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
09/25/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
09/24/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
09/23/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 |
About NSANY Bond history
NSANY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSANY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSANY 4345 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSANY stock prices may prove useful in developing a viable investing in NSANY
NSANY Bond Technical Analysis
NSANY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
NSANY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NSANY's price direction in advance. Along with the technical and fundamental analysis of NSANY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSANY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NSANY Bond
NSANY financial ratios help investors to determine whether NSANY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NSANY with respect to the benefits of owning NSANY security.