NSANY 4345 17 SEP 27 Price History

654744AC5   93.07  2.77  2.89%   
If you're considering investing in NSANY Bond, it is important to understand the factors that can impact its price. As of today, the current price of NSANY stands at 93.07, as last reported on the 22nd of December, with the highest price reaching 93.07 and the lowest price hitting 93.07 during the day. NSANY 4345 17 retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the entity had a -0.15% return per unit of return volatility over the last 3 months. NSANY exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NSANY's Mean Deviation of 0.647, market risk adjusted performance of (0.43), and Standard Deviation of 1.56 to check out the risk estimate we provide.
  
NSANY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns654744AC5

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average NSANY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSANY by adding NSANY to a well-diversified portfolio.

NSANY Bond Price History Chart

There are several ways to analyze NSANY price data. The simplest method is using a basic NSANY candlestick price chart, which shows NSANY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202497.85
Lowest PriceAugust 14, 502390.67

NSANY December 22, 2024 Bond Price Synopsis

Various analyses of NSANY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSANY Bond. It can be used to describe the percentage change in the price of NSANY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSANY Bond.
NSANY Price Rate Of Daily Change 0.97 
NSANY Price Action Indicator(1.39)

NSANY December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSANY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSANY intraday prices and daily technical indicators to check the level of noise trading in NSANY and then apply it to test your longer-term investment strategies against NSANY.

NSANY Bond Price History Data

The price series of NSANY for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.18 with a coefficient of variation of 1.74. The daily prices for the period are distributed with arithmetic mean of 95.73. The median price for the last 90 days is 96.08.
OpenHighLowCloseVolume
07/31/9023 93.07  93.07  93.07  93.07  1.00 
06/27/7023 91.09  91.09  91.09  91.09  1.00 
08/31/6022 92.84  92.84  92.84  92.84  1.00 
01/26/5024 95.71  95.71  95.71  95.71  1.00 
08/14/5023 90.67  90.67  90.67  90.67  1.00 
08/20/3100 96.67  96.67  96.67  96.67  1.00 
03/10/2623 90.77  90.77  90.77  90.77  1.00 
08/18/2025 94.59  94.59  94.59  94.59  1.00 
12/22/2024
 93.07  93.07  93.07  93.07 
12/20/2024 95.84  95.84  95.84  95.84  1.00 
12/19/2024 96.12  96.12  96.12  96.12  1.00 
12/18/2024 96.36  96.36  96.36  96.36  1.00 
12/17/2024 96.53  96.53  96.53  96.53  1.00 
12/16/2024 93.94  93.94  93.94  93.94  1.00 
12/13/2024 93.85  93.85  93.85  93.85  1.00 
12/12/2024 94.14  94.14  94.14  94.14  1.00 
12/11/2024 94.18  94.18  94.18  94.18  1.00 
12/09/2024 94.46  94.46  94.46  94.46  1.00 
12/06/2024 94.42  94.42  94.42  94.42  1.00 
12/05/2024 94.39  94.39  94.39  94.39  1.00 
12/04/2024 94.34  94.34  94.34  94.34  1.00 
12/03/2024 94.37  94.37  94.37  94.37  1.00 
12/02/2024 93.86  93.86  93.86  93.86  1.00 
11/29/2024 94.55  94.55  94.55  94.55  1.00 
11/27/2024 95.01  95.01  95.01  95.01  1.00 
11/26/2024 95.21  95.21  95.21  95.21  1.00 
11/22/2024 95.12  95.12  95.12  95.12  1.00 
11/21/2024 95.05  95.05  95.05  95.05  1.00 
11/18/2024 95.28  95.28  95.28  95.28  1.00 
11/15/2024 95.23  95.23  95.23  95.23  1.00 
11/14/2024 95.32  95.32  95.32  95.32  1.00 
11/13/2024 95.50  95.50  95.50  95.50  1.00 
11/12/2024 95.70  95.70  95.70  95.70  1.00 
11/08/2024 95.90  95.90  95.90  95.90  1.00 
11/07/2024 96.08  96.08  96.08  96.08  1.00 
11/06/2024 95.83  95.83  95.83  95.83  1.00 
11/05/2024 95.94  95.94  95.94  95.94  1.00 
11/04/2024 96.00  96.00  96.00  96.00  1.00 
11/01/2024 96.09  96.09  96.09  96.09  1.00 
10/31/2024 96.00  96.00  96.00  96.00  1.00 
10/29/2024 96.26  96.26  96.26  96.26  1.00 
10/24/2024 96.23  96.23  96.23  96.23  1.00 
10/23/2024 96.26  96.26  96.26  96.26  1.00 
10/22/2024 96.36  96.36  96.36  96.36  1.00 
10/21/2024 96.38  96.38  96.38  96.38  1.00 
10/18/2024 96.69  96.69  96.69  96.69  1.00 
10/17/2024 96.62  96.62  96.62  96.62  1.00 
10/15/2024 96.80  96.80  96.80  96.80  1.00 
10/11/2024 96.69  96.69  96.69  96.69  1.00 
10/10/2024 96.55  96.55  96.55  96.55  1.00 
10/09/2024 96.73  96.73  96.73  96.73  1.00 
10/08/2024 96.73  96.73  96.73  96.73  1.00 
10/04/2024 96.91  96.91  96.91  96.91  1.00 
10/03/2024 97.36  97.36  97.36  97.36  1.00 
10/01/2024 97.62  97.62  97.62  97.62  1.00 
09/30/2024 97.55  97.55  97.55  97.55  1.00 
09/27/2024 97.85  97.85  97.85  97.85  1.00 
09/26/2024 97.52  97.52  97.52  97.52  1.00 
09/25/2024 97.70  97.70  97.70  97.70  1.00 
09/24/2024 97.79  97.79  97.79  97.79  1.00 
09/23/2024 97.73  97.73  97.73  97.73  1.00 

About NSANY Bond history

NSANY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSANY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSANY 4345 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSANY stock prices may prove useful in developing a viable investing in NSANY

NSANY Bond Technical Analysis

NSANY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NSANY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSANY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

NSANY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSANY's price direction in advance. Along with the technical and fundamental analysis of NSANY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSANY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NSANY Bond

NSANY financial ratios help investors to determine whether NSANY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NSANY with respect to the benefits of owning NSANY security.