NSANY 3522 17 SEP 25 Price History

654744AB7   98.35  0.82  0.83%   
If you're considering investing in NSANY Bond, it is important to understand the factors that can impact its price. As of today, the current price of NSANY stands at 98.35, as last reported on the 26th of March, with the highest price reaching 98.35 and the lowest price hitting 98.35 during the day. At this point, NSANY is very steady. NSANY 3522 17 retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the entity had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for NSANY, which you can use to evaluate the volatility of the bond. Please verify NSANY's Market Risk Adjusted Performance of (0.08), downside deviation of 1.2, and Mean Deviation of 0.4026 to check out if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
  
NSANY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns654744AB7

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average NSANY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSANY by adding NSANY to a well-diversified portfolio.

NSANY Bond Price History Chart

There are several ways to analyze NSANY price data. The simplest method is using a basic NSANY candlestick price chart, which shows NSANY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202599.17
Lowest PriceDecember 30, 202494.06

NSANY March 26, 2025 Bond Price Synopsis

Various analyses of NSANY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSANY Bond. It can be used to describe the percentage change in the price of NSANY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSANY Bond.
NSANY Price Rate Of Daily Change 0.99 
NSANY Price Action Indicator(0.41)

NSANY March 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSANY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSANY intraday prices and daily technical indicators to check the level of noise trading in NSANY and then apply it to test your longer-term investment strategies against NSANY.

NSANY Bond Price History Data

The price series of NSANY for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.11 with a coefficient of variation of 0.81. The daily prices for the period are distributed with arithmetic mean of 98.58. The median price for the last 90 days is 98.69.
OpenHighLowCloseVolume
01/03/9025 98.35  98.35  98.35  98.35  1.00 
03/12/9024 96.29  96.29  96.29  96.29  1.00 
11/14/6023 94.54  94.54  94.54  94.54  1.00 
12/02/2025 96.44  96.44  96.44  96.44  1.00 
03/26/2025
 98.35  98.35  98.35  98.35 
03/24/2025 99.17  99.17  99.17  99.17  1.00 
03/20/2025 99.03  99.03  99.03  99.03  1.00 
03/19/2025 99.03  99.03  99.03  99.03  1.00 
03/18/2025 99.00  99.00  99.00  99.00  1.00 
03/13/2025 99.02  99.02  99.02  99.02  1.00 
03/12/2025 98.90  98.90  98.90  98.90  1.00 
03/07/2025 98.97  98.97  98.97  98.97  1.00 
03/06/2025 98.95  98.95  98.95  98.95  1.00 
03/05/2025 99.00  99.00  99.00  99.00  1.00 
03/04/2025 99.00  99.00  99.00  99.00  1.00 
03/03/2025 98.93  98.93  98.93  98.93  1.00 
02/28/2025 98.95  98.95  98.95  98.95  1.00 
02/27/2025 98.90  98.90  98.90  98.90  1.00 
02/26/2025 98.85  98.85  98.85  98.85  1.00 
02/25/2025 98.73  98.73  98.73  98.73  1.00 
02/24/2025 98.75  98.75  98.75  98.75  1.00 
02/21/2025 98.62  98.62  98.62  98.62  1.00 
02/19/2025 98.73  98.73  98.73  98.73  1.00 
02/12/2025 98.55  98.55  98.55  98.55  1.00 
02/11/2025 98.61  98.61  98.61  98.61  1.00 
02/10/2025 98.57  98.57  98.57  98.57  1.00 
02/07/2025 96.59  96.59  96.59  96.59  1.00 
02/06/2025 98.52  98.52  98.52  98.52  1.00 
02/05/2025 98.66  98.66  98.66  98.66  1.00 
02/04/2025 98.73  98.73  98.73  98.73  1.00 
02/03/2025 98.71  98.71  98.71  98.71  1.00 
01/31/2025 98.78  98.78  98.78  98.78  1.00 
01/30/2025 98.84  98.84  98.84  98.84  1.00 
01/27/2025 98.65  98.65  98.65  98.65  1.00 
01/24/2025 98.63  98.63  98.63  98.63  1.00 
01/21/2025 98.57  98.57  98.57  98.57  1.00 
01/17/2025 98.58  98.58  98.58  98.58  1.00 
01/16/2025 98.60  98.60  98.60  98.60  1.00 
01/15/2025 98.49  98.49  98.49  98.49  1.00 
01/14/2025 98.62  98.62  98.62  98.62  1.00 
01/13/2025 98.53  98.53  98.53  98.53  1.00 
01/10/2025 98.59  98.59  98.59  98.59  1.00 
01/08/2025 98.49  98.49  98.49  98.49  1.00 
01/03/2025 98.35  98.35  98.35  98.35  1.00 
01/02/2025 98.69  98.69  98.69  98.69  1.00 
12/30/2024 94.06  94.06  94.06  94.06  1.00 
12/27/2024 98.58  98.58  98.58  98.58  1.00 
12/19/2024 98.40  98.40  98.40  98.40  1.00 
12/18/2024 98.67  98.67  98.67  98.67  1.00 
12/17/2024 98.37  98.37  98.37  98.37  1.00 
12/16/2024 98.04  98.04  98.04  98.04  1.00 
12/13/2024 97.94  97.94  97.94  97.94  1.00 
12/10/2024 98.05  98.05  98.05  98.05  1.00 
12/09/2024 98.06  98.06  98.06  98.06  1.00 
12/06/2024 98.05  98.05  98.05  98.05  1.00 
12/05/2024 97.92  97.92  97.92  97.92  1.00 
12/04/2024 97.89  97.89  97.89  97.89  1.00 
12/03/2024 97.81  97.81  97.81  97.81  1.00 
12/02/2024 97.93  97.93  97.93  97.93  1.00 
11/21/2024 97.99  97.99  97.99  97.99  1.00 
11/20/2024 98.10  98.10  98.10  98.10  1.00 

About NSANY Bond history

NSANY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSANY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSANY 3522 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSANY stock prices may prove useful in developing a viable investing in NSANY

NSANY Bond Technical Analysis

NSANY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NSANY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSANY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

NSANY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSANY's price direction in advance. Along with the technical and fundamental analysis of NSANY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSANY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NSANY Bond

NSANY financial ratios help investors to determine whether NSANY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NSANY with respect to the benefits of owning NSANY security.