NSANY 2 09 MAR 26 Price History

654740BS7   93.32  2.50  2.61%   
If you're considering investing in NSANY Bond, it is important to understand the factors that can impact its price. As of today, the current price of NSANY stands at 93.32, as last reported on the 24th of January, with the highest price reaching 93.32 and the lowest price hitting 93.32 during the day. NSANY 2 09 retains Efficiency (Sharpe Ratio) of -0.0164, which conveys that the entity had a -0.0164 % return per unit of return volatility over the last 3 months. NSANY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NSANY's Market Risk Adjusted Performance of (0.09), standard deviation of 2.18, and Mean Deviation of 0.7268 to check out the risk estimate we provide.
  
NSANY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns654740BS7

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average NSANY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSANY by adding NSANY to a well-diversified portfolio.

NSANY Bond Price History Chart

There are several ways to analyze NSANY price data. The simplest method is using a basic NSANY candlestick price chart, which shows NSANY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202595.93
Lowest PriceOctober 4, 312284.89

NSANY January 24, 2025 Bond Price Synopsis

Various analyses of NSANY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSANY Bond. It can be used to describe the percentage change in the price of NSANY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSANY Bond.
NSANY Price Rate Of Daily Change 0.97 
NSANY Price Action Indicator(1.25)

NSANY January 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSANY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSANY intraday prices and daily technical indicators to check the level of noise trading in NSANY and then apply it to test your longer-term investment strategies against NSANY.

NSANY Bond Price History Data

The price series of NSANY for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 11.04 with a coefficient of variation of 1.87. The daily prices for the period are distributed with arithmetic mean of 94.89. The median price for the last 90 days is 95.22.
OpenHighLowCloseVolume
06/03/9024 93.32  93.32  93.32  93.32  1.00 
10/04/3122 84.89  84.89  84.89  84.89  1.00 
06/25/2026 88.56  88.56  88.56  88.56  1.00 
01/24/2025
 93.32  93.32  93.32  93.32 
01/22/2025 95.82  95.82  95.82  95.82  1.00 
01/17/2025 95.74  95.74  95.74  95.74  1.00 
01/16/2025 95.77  95.77  95.77  95.77  1.00 
01/14/2025 95.82  95.82  95.82  95.82  1.00 
01/13/2025 95.87  95.87  95.87  95.87  1.00 
01/10/2025 95.76  95.76  95.76  95.76  1.00 
01/09/2025 95.91  95.91  95.91  95.91  1.00 
01/08/2025 95.88  95.88  95.88  95.88  1.00 
01/06/2025 95.89  95.89  95.89  95.89  1.00 
01/02/2025 95.93  95.93  95.93  95.93  1.00 
12/30/2024 88.31  88.31  88.31  88.31  1.00 
12/26/2024 95.58  95.58  95.58  95.58  1.00 
12/24/2024 95.87  95.87  95.87  95.87  1.00 
12/20/2024 95.40  95.40  95.40  95.40  1.00 
12/18/2024 95.78  95.78  95.78  95.78  1.00 
12/17/2024 95.86  95.86  95.86  95.86  1.00 
12/16/2024 94.70  94.70  94.70  94.70  1.00 
12/13/2024 94.70  94.70  94.70  94.70  1.00 
12/12/2024 94.73  94.73  94.73  94.73  1.00 
12/10/2024 94.65  94.65  94.65  94.65  1.00 
12/09/2024 94.79  94.79  94.79  94.79  1.00 
12/05/2024 94.73  94.73  94.73  94.73  1.00 
12/04/2024 94.72  94.72  94.72  94.72  1.00 
12/03/2024 94.59  94.59  94.59  94.59  1.00 
12/02/2024 94.44  94.44  94.44  94.44  1.00 
11/29/2024 94.95  94.95  94.95  94.95  1.00 
11/27/2024 95.02  95.02  95.02  95.02  1.00 
11/26/2024 94.98  94.98  94.98  94.98  1.00 
11/22/2024 94.88  94.88  94.88  94.88  1.00 
11/21/2024 94.96  94.96  94.96  94.96  1.00 
11/19/2024 94.93  94.93  94.93  94.93  1.00 
11/18/2024 94.97  94.97  94.97  94.97  1.00 
11/14/2024 94.81  94.81  94.81  94.81  1.00 
11/13/2024 95.07  95.07  95.07  95.07  1.00 
11/12/2024 94.88  94.88  94.88  94.88  1.00 
11/08/2024 95.21  95.21  95.21  95.21  1.00 
11/07/2024 95.13  95.13  95.13  95.13  1.00 
11/06/2024 95.45  95.45  95.45  95.45  1.00 
11/05/2024 95.06  95.06  95.06  95.06  1.00 
11/04/2024 95.13  95.13  95.13  95.13  1.00 
11/01/2024 95.16  95.16  95.16  95.16  1.00 
10/31/2024 95.01  95.01  95.01  95.01  1.00 
10/30/2024 95.22  95.22  95.22  95.22  1.00 
10/25/2024 95.22  95.22  95.22  95.22  1.00 
10/24/2024 95.16  95.16  95.16  95.16  1.00 
10/23/2024 95.27  95.27  95.27  95.27  1.00 
10/22/2024 95.25  95.25  95.25  95.25  1.00 
10/15/2024 95.35  95.35  95.35  95.35  1.00 
10/14/2024 95.17  95.17  95.17  95.17  1.00 
10/11/2024 95.30  95.30  95.30  95.30  1.00 
10/09/2024 95.07  95.07  95.07  95.07  1.00 
10/08/2024 95.23  95.23  95.23  95.23  1.00 
10/07/2024 95.12  95.12  95.12  95.12  1.00 
10/02/2024 95.54  95.54  95.54  95.54  1.00 
10/01/2024 95.57  95.57  95.57  95.57  1.00 
09/30/2024 95.51  95.51  95.51  95.51  1.00 
09/27/2024 95.78  95.78  95.78  95.78  1.00 

About NSANY Bond history

NSANY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSANY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSANY 2 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSANY stock prices may prove useful in developing a viable investing in NSANY

NSANY Bond Technical Analysis

NSANY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NSANY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSANY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NSANY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSANY's price direction in advance. Along with the technical and fundamental analysis of NSANY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSANY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NSANY Bond

NSANY financial ratios help investors to determine whether NSANY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NSANY with respect to the benefits of owning NSANY security.