NISOURCE FIN P Price History
| 65473QBD4 | 97.16 0.00 0.00% |
If you're considering investing in NISOURCE Bond, it is important to understand the factors that can impact its price. As of today, the current price of NISOURCE stands at 97.16, as last reported on the 8th of January, with the highest price reaching 97.16 and the lowest price hitting 97.16 during the day. NISOURCE FIN P has Sharpe Ratio of -0.24, which conveys that the entity had a -0.24% return per unit of standard deviation over the last 3 months. NISOURCE exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NISOURCE's Risk Adjusted Performance of (0.19), market risk adjusted performance of 0.598, and Mean Deviation of 0.8432 to check out the risk estimate we provide.
NISOURCE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NISOURCE |
Sharpe Ratio = -0.2377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 65473QBD4 |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NISOURCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NISOURCE by adding NISOURCE to a well-diversified portfolio.
NISOURCE Bond Price History Chart
There are several ways to analyze NISOURCE price data. The simplest method is using a basic NISOURCE candlestick price chart, which shows NISOURCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 105.41 |
| Lowest Price | February 19, 7023 | 0.0 |
NISOURCE January 8, 2025 Bond Price Synopsis
Various analyses of NISOURCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NISOURCE Bond. It can be used to describe the percentage change in the price of NISOURCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NISOURCE Bond.| NISOURCE Price Rate Of Daily Change | 1.00 |
NISOURCE January 8, 2025 Bond Price Analysis
NISOURCE Bond Price History Data
The price series of NISOURCE for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 13.33 with a coefficient of variation of 2.32. The daily prices for the period are distributed with arithmetic mean of 100.4. The median price for the last 90 days is 100.54.| Open | High | Low | Close | Volume | ||
| 02/19/7023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/29/3124 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 07/27/3123 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 06/01/3123 | 100.73 | 100.73 | 100.73 | 100.73 | 10,000 | |
| 03/07/2700 | 95.83 | 95.83 | 95.83 | 95.83 | 1.00 | |
| 09/28/2202 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 01/03/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
| 12/30/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 12/27/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
| 12/20/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 12/19/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
| 12/18/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 12/16/2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
| 12/10/2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1.00 | |
| 12/09/2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
| 12/05/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
| 12/04/2024 | 103.29 | 103.29 | 103.29 | 103.29 | 1.00 | |
| 12/02/2024 | 102.46 | 102.46 | 102.46 | 102.46 | 1.00 | |
| 11/26/2024 | 101.28 | 101.28 | 101.28 | 101.28 | 1.00 | |
| 11/21/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 11/20/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/19/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 11/18/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 11/15/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 11/14/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/13/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/12/2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 11/05/2024 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
| 11/04/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 11/01/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/31/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 10/30/2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
| 10/29/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 10/28/2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 10/25/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 10/22/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 10/21/2024 | 101.08 | 101.08 | 101.08 | 101.08 | 1.00 | |
| 10/18/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
| 10/16/2024 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00 | |
| 10/15/2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.00 | |
| 10/11/2024 | 102.24 | 102.24 | 102.24 | 102.24 | 1.00 | |
| 10/10/2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1.00 | |
| 10/08/2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
| 10/04/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
| 10/02/2024 | 103.56 | 103.56 | 103.56 | 103.56 | 1.00 | |
| 10/01/2024 | 104.72 | 104.72 | 104.72 | 104.72 | 1.00 | |
| 09/27/2024 | 103.96 | 103.96 | 103.96 | 103.96 | 1.00 | |
| 09/26/2024 | 103.96 | 103.96 | 103.96 | 103.96 | 1.00 | |
| 09/25/2024 | 103.66 | 103.66 | 103.66 | 103.66 | 1.00 | |
| 09/24/2024 | 104.14 | 104.14 | 104.14 | 104.14 | 1.00 | |
| 09/20/2024 | 104.21 | 104.21 | 104.21 | 104.21 | 1.00 | |
| 09/19/2024 | 104.16 | 104.16 | 104.16 | 104.16 | 1.00 | |
| 09/18/2024 | 104.52 | 104.52 | 104.52 | 104.52 | 1.00 | |
| 09/17/2024 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
| 09/16/2024 | 105.41 | 105.41 | 105.41 | 105.41 | 1.00 | |
| 09/13/2024 | 104.83 | 104.83 | 104.83 | 104.83 | 1.00 | |
| 09/12/2024 | 104.16 | 104.16 | 104.16 | 104.16 | 1.00 | |
| 09/11/2024 | 104.48 | 104.48 | 104.48 | 104.48 | 1.00 | |
| 09/10/2024 | 104.23 | 104.23 | 104.23 | 104.23 | 1.00 | |
| 09/09/2024 | 104.13 | 104.13 | 104.13 | 104.13 | 1.00 | |
| 09/06/2024 | 104.14 | 104.14 | 104.14 | 104.14 | 1.00 |
About NISOURCE Bond history
NISOURCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NISOURCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NISOURCE FIN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NISOURCE stock prices may prove useful in developing a viable investing in NISOURCE
NISOURCE Bond Technical Analysis
NISOURCE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
NISOURCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NISOURCE's price direction in advance. Along with the technical and fundamental analysis of NISOURCE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NISOURCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.588 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NISOURCE Bond
NISOURCE financial ratios help investors to determine whether NISOURCE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NISOURCE with respect to the benefits of owning NISOURCE security.