NISOURCE FIN P Price History

65473QAX1   106.63  6.07  6.04%   
If you're considering investing in NISOURCE Bond, it is important to understand the factors that can impact its price. As of today, the current price of NISOURCE stands at 106.63, as last reported on the 8th of January, with the highest price reaching 106.63 and the lowest price hitting 106.63 during the day. At this point, NISOURCE is very steady. NISOURCE FIN P has Sharpe Ratio of 0.0495, which conveys that the entity had a 0.0495% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for NISOURCE, which you can use to evaluate the volatility of the bond. Please verify NISOURCE's Mean Deviation of 1.01, risk adjusted performance of 0.0454, and Market Risk Adjusted Performance of 0.2158 to check out if the risk estimate we provide is consistent with the expected return of 0.091%.
  
NISOURCE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk65473QAX1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average NISOURCE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NISOURCE by adding it to a well-diversified portfolio.

NISOURCE Bond Price History Chart

There are several ways to analyze NISOURCE price data. The simplest method is using a basic NISOURCE candlestick price chart, which shows NISOURCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024107.4
Lowest PriceJune 5, 202498.19

NISOURCE January 8, 2025 Bond Price Synopsis

Various analyses of NISOURCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NISOURCE Bond. It can be used to describe the percentage change in the price of NISOURCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NISOURCE Bond.
NISOURCE Price Rate Of Daily Change 1.06 
NISOURCE Price Action Indicator 3.03 

NISOURCE January 8, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NISOURCE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NISOURCE intraday prices and daily technical indicators to check the level of noise trading in NISOURCE and then apply it to test your longer-term investment strategies against NISOURCE.

NISOURCE Bond Price History Data

OpenHighLowCloseVolume
12/13/4022 106.63  106.63  106.63  106.63  5,000,001 
01/08/2025
 106.63  106.63  106.63  106.63 
01/06/2025 100.56  100.56  100.56  100.56  1.00 
12/16/2024 103.60  103.60  103.60  103.60  1.00 
12/11/2024 104.78  104.78  104.78  104.78  1.00 
12/02/2024 104.87  104.87  104.87  104.87  1.00 
11/26/2024 104.00  104.00  104.00  104.00  1.00 
11/18/2024 102.64  102.64  102.64  102.64  1.00 
11/12/2024 103.00  103.00  103.00  103.00  1.00 
10/31/2024 102.76  102.76  102.76  102.76  1.00 
10/28/2024 103.37  103.37  103.37  103.37  1.00 
10/24/2024 103.61  103.61  103.61  103.61  1.00 
10/23/2024 103.48  103.48  103.48  103.48  1.00 
10/22/2024 104.32  104.32  104.32  104.32  1.00 
10/17/2024 105.33  105.33  105.33  105.33  1.00 
10/15/2024 105.35  105.35  105.35  105.35  1.00 
10/09/2024 105.45  105.45  105.45  105.45  1.00 
10/08/2024 105.50  105.50  105.50  105.50  1.00 
10/03/2024 106.55  106.55  106.55  106.55  1.00 
10/01/2024 107.40  107.40  107.40  107.40  1.00 
09/24/2024 107.03  107.03  107.03  107.03  1.00 
09/23/2024 107.28  107.28  107.28  107.28  1.00 
09/20/2024 107.03  107.03  107.03  107.03  1.00 
09/19/2024 106.50  106.50  106.50  106.50  1.00 
09/09/2024 106.52  106.52  106.52  106.52  1.00 
08/26/2024 105.71  105.71  105.71  105.71  1.00 
08/19/2024 105.06  105.06  105.06  105.06  1.00 
08/16/2024 105.02  105.02  105.02  105.02  1.00 
08/14/2024 105.26  105.26  105.26  105.26  1.00 
08/13/2024 104.25  104.25  104.25  104.25  1.00 
08/12/2024 104.00  104.00  104.00  104.00  1.00 
08/09/2024 103.79  103.79  103.79  103.79  1.00 
08/08/2024 103.40  103.40  103.40  103.40  1.00 
08/07/2024 103.84  103.84  103.84  103.84  1.00 
07/31/2024 103.16  103.16  103.16  103.16  1.00 
07/29/2024 102.10  102.10  102.10  102.10  1.00 
07/25/2024 101.01  101.01  101.01  101.01  1.00 
07/23/2024 101.16  101.16  101.16  101.16  1.00 
07/22/2024 101.46  101.46  101.46  101.46  1.00 
07/19/2024 101.73  101.73  101.73  101.73  1.00 
07/18/2024 101.68  101.68  101.68  101.68  1.00 
07/17/2024 102.46  102.46  102.46  102.46  1.00 
07/16/2024 102.67  102.67  102.67  102.67  1.00 
07/15/2024 101.94  101.94  101.94  101.94  1.00 
07/11/2024 102.37  102.37  102.37  102.37  1.00 
07/10/2024 101.28  101.28  101.28  101.28  1.00 
07/05/2024 101.56  101.56  101.56  101.56  1.00 
07/03/2024 101.12  101.12  101.12  101.12  1.00 
07/02/2024 100.32  100.32  100.32  100.32  1.00 
06/28/2024 100.66  100.66  100.66  100.66  1.00 
06/27/2024 102.04  102.04  102.04  102.04  1.00 
06/26/2024 101.75  101.75  101.75  101.75  1.00 
06/21/2024 101.38  101.38  101.38  101.38  1.00 
06/17/2024 102.50  102.50  102.50  102.50  1.00 
06/14/2024 102.49  102.49  102.49  102.49  1.00 
06/07/2024 101.12  101.12  101.12  101.12  1.00 
06/06/2024 102.10  102.10  102.10  102.10  1.00 
06/05/2024 98.19  98.19  98.19  98.19  1.00 
05/31/2024 100.61  100.61  100.61  100.61  1.00 
05/30/2024 100.18  100.18  100.18  100.18  1.00 
05/29/2024 99.05  99.05  99.05  99.05  1.00 

About NISOURCE Bond history

NISOURCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NISOURCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NISOURCE FIN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NISOURCE stock prices may prove useful in developing a viable investing in NISOURCE

NISOURCE Bond Technical Analysis

NISOURCE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NISOURCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NISOURCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

NISOURCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NISOURCE's price direction in advance. Along with the technical and fundamental analysis of NISOURCE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NISOURCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NISOURCE Bond

NISOURCE financial ratios help investors to determine whether NISOURCE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NISOURCE with respect to the benefits of owning NISOURCE security.