NEE 505 28 FEB 33 Price History
| 65339KCP3 | 90.15 9.41 9.45% |
If you're considering investing in 65339KCP3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 65339KCP3 stands at 90.15, as last reported on the 14th of December 2024, with the highest price reaching 90.15 and the lowest price hitting 90.15 during the day. NEE 505 28 secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the bond had a -0.2% return per unit of price deviation over the last 3 months. NEE 505 28 FEB 33 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 65339KCP3's information ratio of (0.32), and Mean Deviation of 0.4325 to double-check the risk estimate we provide.
65339KCP3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
65339KCP3 |
Sharpe Ratio = -0.1951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 65339KCP3 |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 65339KCP3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 65339KCP3 by adding 65339KCP3 to a well-diversified portfolio.
65339KCP3 Bond Price History Chart
There are several ways to analyze 65339KCP3 price data. The simplest method is using a basic 65339KCP3 candlestick price chart, which shows 65339KCP3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 103.31 |
| Lowest Price | December 14, 2024 | 90.15 |
65339KCP3 December 14, 2024 Bond Price Synopsis
Various analyses of 65339KCP3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 65339KCP3 Bond. It can be used to describe the percentage change in the price of 65339KCP3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 65339KCP3 Bond.| 65339KCP3 Price Action Indicator | (4.70) | |
| 65339KCP3 Price Rate Of Daily Change | 0.91 |
65339KCP3 December 14, 2024 Bond Price Analysis
65339KCP3 Bond Price History Data
The price series of 65339KCP3 for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.25 with a coefficient of variation of 2.07. The daily prices for the period are distributed with arithmetic mean of 100.54. The median price for the last 90 days is 100.46.| Open | High | Low | Close | Volume | ||
| 10/20/8023 | 90.15 | 90.15 | 90.15 | 90.15 | 1.00 | |
| 11/30/6023 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
| 04/11/2204 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
| 02/15/2202 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
12/14/2024 | 90.15 | 90.15 | 90.15 | 90.15 | ||
| 12/13/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 12/12/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/11/2024 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
| 12/10/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 12/09/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
| 12/06/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
| 12/05/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 12/04/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 12/03/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 12/02/2024 | 100.77 | 100.77 | 100.77 | 100.77 | 1.00 | |
| 11/29/2024 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
| 11/27/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 11/26/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/25/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/22/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 11/21/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 11/20/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 11/19/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 11/18/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 11/15/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/14/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 11/13/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 11/12/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 11/08/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 11/07/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 11/06/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/05/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/04/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/01/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 10/31/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/30/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/29/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/28/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/25/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 10/24/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 10/23/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/22/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 10/21/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
| 10/18/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
| 10/17/2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1.00 | |
| 10/16/2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 | |
| 10/15/2024 | 101.77 | 101.77 | 101.77 | 101.77 | 1.00 | |
| 10/11/2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1.00 | |
| 10/10/2024 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
| 10/09/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
| 10/08/2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
| 10/07/2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
| 10/04/2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.00 | |
| 10/03/2024 | 102.87 | 102.87 | 102.87 | 102.87 | 1.00 | |
| 10/02/2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1.00 | |
| 10/01/2024 | 103.31 | 103.31 | 103.31 | 103.31 | 1.00 | |
| 09/30/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
| 09/27/2024 | 103.11 | 103.11 | 103.11 | 103.11 | 1.00 | |
| 09/26/2024 | 102.88 | 102.88 | 102.88 | 102.88 | 1.00 | |
| 09/25/2024 | 102.79 | 102.79 | 102.79 | 102.79 | 1.00 | |
| 09/24/2024 | 103.29 | 103.29 | 103.29 | 103.29 | 1.00 |
About 65339KCP3 Bond history
65339KCP3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 65339KCP3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEE 505 28 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 65339KCP3 stock prices may prove useful in developing a viable investing in 65339KCP3
65339KCP3 Bond Technical Analysis
65339KCP3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
65339KCP3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 65339KCP3's price direction in advance. Along with the technical and fundamental analysis of 65339KCP3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 65339KCP3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 65339KCP3 Bond
65339KCP3 financial ratios help investors to determine whether 65339KCP3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 65339KCP3 with respect to the benefits of owning 65339KCP3 security.