Newell Brands 5375 Price History
| 651229AX4 | 99.75 0.63 0.63% |
If you're considering investing in Newell Bond, it is important to understand the factors that can impact its price. As of today, the current price of Newell stands at 99.75, as last reported on the 4th of March, with the highest price reaching 99.75 and the lowest price hitting 99.75 during the day. Newell Brands 5375 has Sharpe Ratio of -0.0764, which conveys that the entity had a -0.0764 % return per unit of risk over the last 3 months. Newell exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newell's Standard Deviation of 0.8748, insignificant risk adjusted performance, and Mean Deviation of 0.6034 to check out the risk estimate we provide.
Newell Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Newell |
Sharpe Ratio = -0.0764
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 651229AX4 |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newell by adding Newell to a well-diversified portfolio.
Newell Bond Price History Chart
There are several ways to analyze Newell price data. The simplest method is using a basic Newell candlestick price chart, which shows Newell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 105.13 |
| Lowest Price | February 18, 2025 | 98.85 |
Newell March 4, 2025 Bond Price Synopsis
Various analyses of Newell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newell Bond. It can be used to describe the percentage change in the price of Newell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newell Bond.| Newell Price Rate Of Daily Change | 0.99 | |
| Newell Price Action Indicator | (0.31) |
Newell March 4, 2025 Bond Price Analysis
Newell Bond Price History Data
The price series of Newell for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.28 with a coefficient of variation of 1.46. The daily prices for the period are distributed with arithmetic mean of 101.54. The median price for the last 90 days is 101.5.| Open | High | Low | Close | Volume | ||
03/04/2025 | 99.75 | 99.75 | 99.75 | 99.75 | ||
| 02/28/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 02/27/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 02/26/2025 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 02/25/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/24/2025 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 02/21/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 02/20/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 02/19/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 02/18/2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 02/14/2025 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
| 02/13/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 02/12/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/11/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/10/2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 02/07/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/06/2025 | 102.76 | 102.76 | 102.76 | 102.76 | 1.00 | |
| 02/05/2025 | 102.41 | 102.41 | 102.41 | 102.41 | 1.00 | |
| 02/04/2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
| 02/03/2025 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 01/31/2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
| 01/30/2025 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 | |
| 01/29/2025 | 102.28 | 102.28 | 102.28 | 102.28 | 1.00 | |
| 01/28/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 1.00 | |
| 01/27/2025 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
| 01/24/2025 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 | |
| 01/23/2025 | 101.76 | 101.76 | 101.76 | 101.76 | 1.00 | |
| 01/22/2025 | 102.06 | 102.06 | 102.06 | 102.06 | 1.00 | |
| 01/21/2025 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
| 01/17/2025 | 101.72 | 101.72 | 101.72 | 101.72 | 1.00 | |
| 01/16/2025 | 101.63 | 101.63 | 101.63 | 101.63 | 1.00 | |
| 01/15/2025 | 101.44 | 101.44 | 101.44 | 101.44 | 1.00 | |
| 01/14/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 01/13/2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 01/10/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 01/09/2025 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
| 01/08/2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 01/07/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 01/06/2025 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
| 01/03/2025 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 | |
| 01/02/2025 | 101.42 | 101.42 | 101.42 | 101.42 | 1.00 | |
| 12/31/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 12/30/2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1.00 | |
| 12/27/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 12/26/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 12/24/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 12/23/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 12/20/2024 | 101.28 | 101.28 | 101.28 | 101.28 | 1.00 | |
| 12/19/2024 | 101.13 | 101.13 | 101.13 | 101.13 | 1.00 | |
| 12/18/2024 | 102.54 | 102.54 | 102.54 | 102.54 | 1.00 | |
| 12/17/2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1.00 | |
| 12/16/2024 | 103.08 | 103.08 | 103.08 | 103.08 | 1.00 | |
| 12/13/2024 | 104.10 | 104.10 | 104.10 | 104.10 | 1.00 | |
| 12/12/2024 | 104.20 | 104.20 | 104.20 | 104.20 | 1.00 | |
| 12/11/2024 | 104.72 | 104.72 | 104.72 | 104.72 | 1.00 | |
| 12/10/2024 | 104.78 | 104.78 | 104.78 | 104.78 | 1.00 | |
| 12/09/2024 | 105.13 | 105.13 | 105.13 | 105.13 | 1.00 | |
| 12/06/2024 | 103.74 | 103.74 | 103.74 | 103.74 | 1.00 | |
| 12/05/2024 | 103.98 | 103.98 | 103.98 | 103.98 | 1.00 | |
| 12/04/2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1.00 | |
| 12/03/2024 | 102.66 | 102.66 | 102.66 | 102.66 | 1.00 |
About Newell Bond history
Newell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newell Brands 5375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newell stock prices may prove useful in developing a viable investing in Newell
Newell Bond Technical Analysis
Newell technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Newell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newell's price direction in advance. Along with the technical and fundamental analysis of Newell Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0552 | |||
| Treynor Ratio | 0.1352 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Newell Bond
Newell financial ratios help investors to determine whether Newell Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Newell with respect to the benefits of owning Newell security.