NBCUNIVERSAL MEDIA LLC Price History
63946BAF7 | 110.76 5.11 4.84% |
If you're considering investing in NBCUNIVERSAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of NBCUNIVERSAL stands at 110.76, as last reported on the 21st of January, with the highest price reaching 110.76 and the lowest price hitting 110.76 during the day. At this point, NBCUNIVERSAL is very steady. NBCUNIVERSAL MEDIA LLC retains Efficiency (Sharpe Ratio) of 0.0202, which conveys that the bond had a 0.0202 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NBCUNIVERSAL, which you can use to evaluate the volatility of the entity. Please verify NBCUNIVERSAL's Semi Deviation of 2.09, mean deviation of 1.24, and Market Risk Adjusted Performance of (0.49) to check out if the risk estimate we provide is consistent with the expected return of 0.0329%.
NBCUNIVERSAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NBCUNIVERSAL |
Sharpe Ratio = 0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 63946BAF7 |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average NBCUNIVERSAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBCUNIVERSAL by adding it to a well-diversified portfolio.
NBCUNIVERSAL Bond Price History Chart
There are several ways to analyze NBCUNIVERSAL price data. The simplest method is using a basic NBCUNIVERSAL candlestick price chart, which shows NBCUNIVERSAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 116.17 |
Lowest Price | October 4, 2024 | 102.9 |
NBCUNIVERSAL January 21, 2025 Bond Price Synopsis
Various analyses of NBCUNIVERSAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBCUNIVERSAL Bond. It can be used to describe the percentage change in the price of NBCUNIVERSAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBCUNIVERSAL Bond.NBCUNIVERSAL Price Action Indicator | 2.55 | |
NBCUNIVERSAL Price Rate Of Daily Change | 1.05 |
NBCUNIVERSAL January 21, 2025 Bond Price Analysis
NBCUNIVERSAL Bond Price History Data
The price series of NBCUNIVERSAL for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 13.27 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 110.15. The median price for the last 90 days is 110.76.Open | High | Low | Close | Volume | ||
06/20/2025 | 110.76 | 110.76 | 110.76 | 110.76 | 25,000 | |
01/21/2025 | 110.76 | 110.76 | 110.76 | 110.76 | ||
01/17/2025 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
01/16/2025 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
01/14/2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1.00 | |
01/13/2025 | 103.98 | 103.98 | 103.98 | 103.98 | 1.00 | |
01/10/2025 | 104.62 | 104.62 | 104.62 | 104.62 | 1.00 | |
01/08/2025 | 104.52 | 104.52 | 104.52 | 104.52 | 1.00 | |
01/06/2025 | 106.01 | 106.01 | 106.01 | 106.01 | 1.00 | |
12/30/2024 | 106.92 | 106.92 | 106.92 | 106.92 | 1.00 | |
12/26/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
12/19/2024 | 106.52 | 106.52 | 106.52 | 106.52 | 1.00 | |
12/17/2024 | 108.86 | 108.86 | 108.86 | 108.86 | 1.00 | |
12/16/2024 | 111.22 | 111.22 | 111.22 | 111.22 | 1.00 | |
12/12/2024 | 109.73 | 109.73 | 109.73 | 109.73 | 1.00 | |
12/11/2024 | 110.54 | 110.54 | 110.54 | 110.54 | 1.00 | |
12/10/2024 | 108.06 | 108.06 | 108.06 | 108.06 | 1.00 | |
12/04/2024 | 111.59 | 111.59 | 111.59 | 111.59 | 1.00 | |
12/03/2024 | 110.86 | 110.86 | 110.86 | 110.86 | 1.00 | |
11/29/2024 | 110.99 | 110.99 | 110.99 | 110.99 | 1.00 | |
11/26/2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.00 | |
11/25/2024 | 110.53 | 110.53 | 110.53 | 110.53 | 1.00 | |
11/19/2024 | 109.10 | 109.10 | 109.10 | 109.10 | 1.00 | |
11/12/2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1.00 | |
11/04/2024 | 111.92 | 111.92 | 111.92 | 111.92 | 1.00 | |
10/29/2024 | 111.36 | 111.36 | 111.36 | 111.36 | 1.00 | |
10/28/2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.00 | |
10/22/2024 | 110.85 | 110.85 | 110.85 | 110.85 | 1.00 | |
10/07/2024 | 111.71 | 111.71 | 111.71 | 111.71 | 1.00 | |
10/04/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
09/30/2024 | 113.54 | 113.54 | 113.54 | 113.54 | 1.00 | |
09/25/2024 | 113.49 | 113.49 | 113.49 | 113.49 | 1.00 | |
09/24/2024 | 113.56 | 113.56 | 113.56 | 113.56 | 1.00 | |
09/20/2024 | 113.96 | 113.96 | 113.96 | 113.96 | 1.00 | |
09/19/2024 | 113.95 | 113.95 | 113.95 | 113.95 | 1.00 | |
09/18/2024 | 114.61 | 114.61 | 114.61 | 114.61 | 1.00 | |
09/12/2024 | 114.24 | 114.24 | 114.24 | 114.24 | 1.00 | |
09/11/2024 | 114.33 | 114.33 | 114.33 | 114.33 | 1.00 | |
09/09/2024 | 116.17 | 116.17 | 116.17 | 116.17 | 1.00 | |
09/06/2024 | 113.57 | 113.57 | 113.57 | 113.57 | 1.00 | |
09/05/2024 | 112.46 | 112.46 | 112.46 | 112.46 | 1.00 | |
09/04/2024 | 113.21 | 113.21 | 113.21 | 113.21 | 1.00 | |
08/30/2024 | 112.12 | 112.12 | 112.12 | 112.12 | 1.00 | |
08/29/2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1.00 | |
08/28/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
08/23/2024 | 112.53 | 112.53 | 112.53 | 112.53 | 1.00 | |
08/22/2024 | 112.66 | 112.66 | 112.66 | 112.66 | 1.00 | |
08/15/2024 | 112.19 | 112.19 | 112.19 | 112.19 | 1.00 | |
08/14/2024 | 111.67 | 111.67 | 111.67 | 111.67 | 1.00 | |
08/12/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
08/09/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
08/08/2024 | 110.20 | 110.20 | 110.20 | 110.20 | 1.00 | |
08/05/2024 | 114.11 | 114.11 | 114.11 | 114.11 | 1.00 | |
08/01/2024 | 110.99 | 110.99 | 110.99 | 110.99 | 1.00 | |
07/31/2024 | 111.77 | 111.77 | 111.77 | 111.77 | 1.00 | |
07/30/2024 | 109.12 | 109.12 | 109.12 | 109.12 | 1.00 | |
07/24/2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1.00 | |
07/23/2024 | 109.88 | 109.88 | 109.88 | 109.88 | 1.00 | |
07/17/2024 | 109.68 | 109.68 | 109.68 | 109.68 | 1.00 | |
07/16/2024 | 111.74 | 111.74 | 111.74 | 111.74 | 1.00 | |
07/12/2024 | 109.44 | 109.44 | 109.44 | 109.44 | 1.00 |
About NBCUNIVERSAL Bond history
NBCUNIVERSAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBCUNIVERSAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBCUNIVERSAL MEDIA LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBCUNIVERSAL stock prices may prove useful in developing a viable investing in NBCUNIVERSAL
NBCUNIVERSAL Bond Technical Analysis
NBCUNIVERSAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
NBCUNIVERSAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBCUNIVERSAL's price direction in advance. Along with the technical and fundamental analysis of NBCUNIVERSAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBCUNIVERSAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0366 | |||
Jensen Alpha | 0.0695 | |||
Total Risk Alpha | 0.0174 | |||
Sortino Ratio | 0.0213 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NBCUNIVERSAL Bond
NBCUNIVERSAL financial ratios help investors to determine whether NBCUNIVERSAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBCUNIVERSAL with respect to the benefits of owning NBCUNIVERSAL security.