Nationstar Mortgage 55 Price History

63861CAC3   98.33  0.40  0.41%   
If you're considering investing in Nationstar Bond, it is important to understand the factors that can impact its price. As of today, the current price of Nationstar stands at 98.33, as last reported on the 25th of February, with the highest price reaching 98.33 and the lowest price hitting 98.33 during the day. Nationstar Mortgage has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Nationstar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationstar's Risk Adjusted Performance of (0.1), standard deviation of 1.52, and Mean Deviation of 0.4849 to check out the risk estimate we provide.
  
Nationstar Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns63861CAC3

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationstar by adding Nationstar to a well-diversified portfolio.

Nationstar Bond Price History Chart

There are several ways to analyze Nationstar price data. The simplest method is using a basic Nationstar candlestick price chart, which shows Nationstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202498.37
Lowest PriceJuly 11, 602387.57

Nationstar February 25, 2025 Bond Price Synopsis

Various analyses of Nationstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationstar Bond. It can be used to describe the percentage change in the price of Nationstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationstar Bond.
Nationstar Price Rate Of Daily Change 1.00 
Nationstar Price Action Indicator 0.20 

Nationstar February 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationstar price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationstar intraday prices and daily technical indicators to check the level of noise trading in Nationstar and then apply it to test your longer-term investment strategies against Nationstar.

Nationstar Bond Price History Data

OpenHighLowCloseVolume
07/11/6023 87.57  87.57  87.57  87.57  1.00 
02/25/2025 98.33  98.33  98.33  98.33  1.00 
02/24/2025 97.93  97.93  97.93  97.93  1.00 
02/21/2025 98.11  98.11  98.11  98.11  1.00 
02/20/2025 98.25  98.25  98.25  98.25  1.00 
02/19/2025 97.98  97.98  97.98  97.98  1.00 
02/18/2025 98.08  98.08  98.08  98.08  1.00 
02/14/2025 98.18  98.18  98.18  98.18  1.00 
02/13/2025 97.97  97.97  97.97  97.97  1.00 
02/12/2025 97.45  97.45  97.45  97.45  1.00 
02/11/2025 98.00  98.00  98.00  98.00  1.00 
02/10/2025 98.25  98.25  98.25  98.25  1.00 
02/05/2025 98.13  98.13  98.13  98.13  1.00 
02/04/2025 97.96  97.96  97.96  97.96  1.00 
02/03/2025 98.02  98.02  98.02  98.02  1.00 
01/31/2025 98.27  98.27  98.27  98.27  1.00 
01/30/2025 98.25  98.25  98.25  98.25  1.00 
01/28/2025 98.32  98.32  98.32  98.32  1.00 
01/27/2025 98.19  98.19  98.19  98.19  1.00 
01/24/2025 98.00  98.00  98.00  98.00  1.00 
01/22/2025 98.25  98.25  98.25  98.25  1.00 
01/16/2025 97.63  97.63  97.63  97.63  1.00 
01/15/2025 97.72  97.72  97.72  97.72  1.00 
01/14/2025 96.87  96.87  96.87  96.87  1.00 
01/13/2025 96.75  96.75  96.75  96.75  1.00 
01/10/2025 97.21  97.21  97.21  97.21  1.00 
01/08/2025 97.24  97.24  97.24  97.24  1.00 
01/07/2025 97.71  97.71  97.71  97.71  1.00 
01/06/2025 97.54  97.54  97.54  97.54  1.00 
01/03/2025 97.53  97.53  97.53  97.53  1.00 
01/02/2025 97.35  97.35  97.35  97.35  1.00 
12/31/2024 97.25  97.25  97.25  97.25  1.00 
12/30/2024 97.10  97.10  97.10  97.10  1.00 
12/26/2024 97.19  97.19  97.19  97.19  1.00 
12/23/2024 97.28  97.28  97.28  97.28  1.00 
12/20/2024 97.47  97.47  97.47  97.47  1.00 
12/19/2024 97.16  97.16  97.16  97.16  1.00 
12/18/2024 98.00  98.00  98.00  98.00  1.00 
12/16/2024 98.00  98.00  98.00  98.00  1.00 
12/13/2024 98.06  98.06  98.06  98.06  1.00 
12/12/2024 98.00  98.00  98.00  98.00  1.00 
12/11/2024 98.25  98.25  98.25  98.25  1.00 
12/10/2024 98.21  98.21  98.21  98.21  1.00 
12/09/2024 98.22  98.22  98.22  98.22  1.00 
12/06/2024 98.13  98.13  98.13  98.13  1.00 
12/05/2024 98.13  98.13  98.13  98.13  1.00 
12/04/2024 98.37  98.37  98.37  98.37  1.00 
12/03/2024 98.19  98.19  98.19  98.19  1.00 
12/02/2024 98.00  98.00  98.00  98.00  1.00 
11/29/2024 98.25  98.25  98.25  98.25  1.00 
11/27/2024 98.03  98.03  98.03  98.03  1.00 
11/26/2024 98.29  98.29  98.29  98.29  1.00 
11/25/2024 98.32  98.32  98.32  98.32  1.00 
11/21/2024 98.25  98.25  98.25  98.25  1.00 
11/20/2024 98.06  98.06  98.06  98.06  1.00 
11/19/2024 98.34  98.34  98.34  98.34  1.00 
11/18/2024 98.17  98.17  98.17  98.17  1.00 
11/15/2024 97.84  97.84  97.84  97.84  1.00 
11/14/2024 98.26  98.26  98.26  98.26  1.00 
11/13/2024 98.28  98.28  98.28  98.28  1.00 
11/12/2024 98.18  98.18  98.18  98.18  1.00 

About Nationstar Bond history

Nationstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationstar Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationstar stock prices may prove useful in developing a viable investing in Nationstar

Nationstar Bond Technical Analysis

Nationstar technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Nationstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Nationstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationstar's price direction in advance. Along with the technical and fundamental analysis of Nationstar Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationstar Bond

Nationstar financial ratios help investors to determine whether Nationstar Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationstar with respect to the benefits of owning Nationstar security.