NRUC 1875 07 FEB 25 Price History

63743HFC1   94.35  0.00  0.00%   
If you're considering investing in 63743HFC1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 63743HFC1 stands at 94.35, as last reported on the 28th of November, with the highest price reaching 94.35 and the lowest price hitting 94.35 during the day. NRUC 1875 07 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of return volatility over the last 3 months. NRUC 1875 07 FEB 25 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 63743HFC1's standard deviation of 1.38, and Mean Deviation of 0.5483 to double-check the risk estimate we provide.
  
63743HFC1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns63743HFC1

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 63743HFC1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 63743HFC1 by adding 63743HFC1 to a well-diversified portfolio.

63743HFC1 Bond Price History Chart

There are several ways to analyze 63743HFC1 price data. The simplest method is using a basic 63743HFC1 candlestick price chart, which shows 63743HFC1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202499.42
Lowest PriceDecember 31, 202593.94

63743HFC1 November 28, 2024 Bond Price Synopsis

Various analyses of 63743HFC1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 63743HFC1 Bond. It can be used to describe the percentage change in the price of 63743HFC1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 63743HFC1 Bond.
63743HFC1 Price Rate Of Daily Change 1.00 

63743HFC1 November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 63743HFC1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 63743HFC1 intraday prices and daily technical indicators to check the level of noise trading in 63743HFC1 and then apply it to test your longer-term investment strategies against 63743HFC1.

63743HFC1 Bond Price History Data

The price series of 63743HFC1 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.48 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 98.51. The median price for the last 90 days is 98.89.
OpenHighLowCloseVolume
07/07/8023 94.35  94.35  94.35  94.35  1.00 
12/15/8022 95.03  95.03  95.03  95.03  1.00 
09/30/7023 98.13  98.13  98.13  98.13  1.00 
08/23/6023 98.54  98.54  98.54  98.54  1.00 
12/28/4022 93.99  93.99  93.99  93.99  1.00 
10/08/3124 98.82  98.82  98.82  98.82  1.00 
03/03/2623 94.63  94.63  94.63  94.63  1.00 
11/10/2224 96.80  96.80  96.80  96.80  1.00 
12/31/2025 93.94  93.94  93.94  93.94  1.00 
11/28/2024
 94.35  94.35  94.35  94.35 
11/22/2024 99.42  99.42  99.42  99.42  1.00 
11/21/2024 99.38  99.38  99.38  99.38  1.00 
11/20/2024 99.36  99.36  99.36  99.36  1.00 
11/19/2024 99.36  99.36  99.36  99.36  1.00 
11/18/2024 99.38  99.38  99.38  99.38  1.00 
11/14/2024 99.39  99.39  99.39  99.39  1.00 
11/13/2024 99.31  99.31  99.31  99.31  1.00 
11/12/2024 99.26  99.26  99.26  99.26  1.00 
11/06/2024 99.26  99.26  99.26  99.26  1.00 
11/05/2024 99.22  99.22  99.22  99.22  1.00 
11/04/2024 99.15  99.15  99.15  99.15  1.00 
11/01/2024 99.16  99.16  99.16  99.16  1.00 
10/30/2024 99.14  99.14  99.14  99.14  1.00 
10/29/2024 99.15  99.15  99.15  99.15  1.00 
10/28/2024 99.16  99.16  99.16  99.16  1.00 
10/25/2024 99.11  99.11  99.11  99.11  1.00 
10/24/2024 99.15  99.15  99.15  99.15  1.00 
10/23/2024 99.09  99.09  99.09  99.09  1.00 
10/22/2024 99.06  99.06  99.06  99.06  1.00 
10/18/2024 99.05  99.05  99.05  99.05  1.00 
10/15/2024 99.06  99.06  99.06  99.06  1.00 
10/10/2024 99.06  99.06  99.06  99.06  1.00 
10/08/2024 98.82  98.82  98.82  98.82  1.00 
10/07/2024 98.92  98.92  98.92  98.92  1.00 
10/03/2024 99.13  99.13  99.13  99.13  1.00 
10/02/2024 99.00  99.00  99.00  99.00  1.00 
10/01/2024 98.94  98.94  98.94  98.94  1.00 
09/30/2024 97.96  97.96  97.96  97.96  1.00 
09/27/2024 98.95  98.95  98.95  98.95  1.00 
09/25/2024 98.94  98.94  98.94  98.94  1.00 
09/23/2024 99.04  99.04  99.04  99.04  1.00 
09/20/2024 98.93  98.93  98.93  98.93  1.00 
09/19/2024 98.89  98.89  98.89  98.89  1.00 
09/18/2024 98.84  98.84  98.84  98.84  1.00 
09/17/2024 98.71  98.71  98.71  98.71  1.00 
09/16/2024 98.85  98.85  98.85  98.85  1.00 
09/13/2024 98.91  98.91  98.91  98.91  1.00 
09/12/2024 98.86  98.86  98.86  98.86  1.00 
09/11/2024 98.84  98.84  98.84  98.84  1.00 
09/10/2024 98.63  98.63  98.63  98.63  1.00 
09/09/2024 98.66  98.66  98.66  98.66  1.00 
09/06/2024 98.73  98.73  98.73  98.73  1.00 
09/05/2024 98.89  98.89  98.89  98.89  1.00 
09/04/2024 98.56  98.56  98.56  98.56  1.00 
09/03/2024 98.62  98.62  98.62  98.62  1.00 
08/29/2024 98.51  98.51  98.51  98.51  1.00 
08/28/2024 98.58  98.58  98.58  98.58  1.00 
08/27/2024 98.58  98.58  98.58  98.58  1.00 
08/26/2024 98.56  98.56  98.56  98.56  1.00 
08/23/2024 98.54  98.54  98.54  98.54  1.00 
08/22/2024 98.44  98.44  98.44  98.44  1.00 

About 63743HFC1 Bond history

63743HFC1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 63743HFC1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRUC 1875 07 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 63743HFC1 stock prices may prove useful in developing a viable investing in 63743HFC1

63743HFC1 Bond Technical Analysis

63743HFC1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 63743HFC1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 63743HFC1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

63743HFC1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 63743HFC1's price direction in advance. Along with the technical and fundamental analysis of 63743HFC1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 63743HFC1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 63743HFC1 Bond

63743HFC1 financial ratios help investors to determine whether 63743HFC1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 63743HFC1 with respect to the benefits of owning 63743HFC1 security.