NXPI 27 01 MAY 25 Price History

62954HAW8   98.66  0.97  0.97%   
If you're considering investing in 62954HAW8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 62954HAW8 stands at 98.66, as last reported on the 4th of March, with the highest price reaching 98.66 and the lowest price hitting 98.66 during the day. NXPI 27 01 secures Sharpe Ratio (or Efficiency) of -0.0536, which signifies that the bond had a -0.0536 % return per unit of risk over the last 3 months. NXPI 27 01 MAY 25 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 62954HAW8's mean deviation of 0.0891, and Variance of 0.0246 to double-check the risk estimate we provide.
  
62954HAW8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns62954HAW8

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 62954HAW8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 62954HAW8 by adding 62954HAW8 to a well-diversified portfolio.

62954HAW8 Bond Price History Chart

There are several ways to analyze 62954HAW8 price data. The simplest method is using a basic 62954HAW8 candlestick price chart, which shows 62954HAW8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202599.65
Lowest PriceMarch 4, 202598.66

62954HAW8 March 4, 2025 Bond Price Synopsis

Various analyses of 62954HAW8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 62954HAW8 Bond. It can be used to describe the percentage change in the price of 62954HAW8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 62954HAW8 Bond.
62954HAW8 Price Rate Of Daily Change 0.99 
62954HAW8 Price Action Indicator(0.48)

62954HAW8 March 4, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 62954HAW8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 62954HAW8 intraday prices and daily technical indicators to check the level of noise trading in 62954HAW8 and then apply it to test your longer-term investment strategies against 62954HAW8.

62954HAW8 Bond Price History Data

The price series of 62954HAW8 for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.99 with a coefficient of variation of 0.24. The daily prices for the period are distributed with arithmetic mean of 99.26. The median price for the last 90 days is 99.29.
OpenHighLowCloseVolume
10/21/3124 98.66  98.66  98.66  98.66  1.00 
03/04/2025
 98.66  98.66  98.66  98.66 
02/28/2025 99.63  99.63  99.63  99.63  1.00 
02/27/2025 99.52  99.52  99.52  99.52  1.00 
02/26/2025 99.65  99.65  99.65  99.65  1.00 
02/25/2025 99.61  99.61  99.61  99.61  1.00 
02/24/2025 99.54  99.54  99.54  99.54  1.00 
02/20/2025 99.60  99.60  99.60  99.60  1.00 
02/19/2025 99.47  99.47  99.47  99.47  1.00 
02/18/2025 99.49  99.49  99.49  99.49  1.00 
02/14/2025 99.50  99.50  99.50  99.50  1.00 
02/13/2025 99.48  99.48  99.48  99.48  1.00 
02/12/2025 99.49  99.49  99.49  99.49  1.00 
02/11/2025 99.57  99.57  99.57  99.57  1.00 
02/10/2025 99.53  99.53  99.53  99.53  1.00 
02/07/2025 99.47  99.47  99.47  99.47  1.00 
02/06/2025 99.47  99.47  99.47  99.47  1.00 
02/05/2025 99.48  99.48  99.48  99.48  1.00 
02/04/2025 99.51  99.51  99.51  99.51  1.00 
02/03/2025 99.46  99.46  99.46  99.46  1.00 
01/30/2025 99.48  99.48  99.48  99.48  1.00 
01/29/2025 99.45  99.45  99.45  99.45  1.00 
01/28/2025 99.46  99.46  99.46  99.46  1.00 
01/23/2025 99.42  99.42  99.42  99.42  1.00 
01/22/2025 99.38  99.38  99.38  99.38  1.00 
01/21/2025 99.44  99.44  99.44  99.44  1.00 
01/17/2025 99.41  99.41  99.41  99.41  1.00 
01/16/2025 99.49  99.49  99.49  99.49  1.00 
01/15/2025 99.34  99.34  99.34  99.34  1.00 
01/14/2025 99.44  99.44  99.44  99.44  1.00 
01/13/2025 99.41  99.41  99.41  99.41  1.00 
01/10/2025 99.24  99.24  99.24  99.24  1.00 
01/09/2025 99.32  99.32  99.32  99.32  1.00 
01/08/2025 99.29  99.29  99.29  99.29  1.00 
01/07/2025 99.28  99.28  99.28  99.28  1.00 
01/03/2025 99.40  99.40  99.40  99.40  1.00 
01/02/2025 99.28  99.28  99.28  99.28  1.00 
12/30/2024 99.31  99.31  99.31  99.31  1.00 
12/24/2024 99.17  99.17  99.17  99.17  1.00 
12/23/2024 99.29  99.29  99.29  99.29  1.00 
12/20/2024 99.13  99.13  99.13  99.13  1.00 
12/19/2024 99.15  99.15  99.15  99.15  1.00 
12/18/2024 99.17  99.17  99.17  99.17  1.00 
12/17/2024 99.11  99.11  99.11  99.11  1.00 
12/16/2024 99.14  99.14  99.14  99.14  1.00 
12/13/2024 99.16  99.16  99.16  99.16  1.00 
12/12/2024 99.00  99.00  99.00  99.00  1.00 
12/11/2024 99.22  99.22  99.22  99.22  1.00 
12/10/2024 99.03  99.03  99.03  99.03  1.00 
12/06/2024 99.12  99.12  99.12  99.12  1.00 
12/05/2024 99.11  99.11  99.11  99.11  1.00 
12/04/2024 99.11  99.11  99.11  99.11  1.00 
12/03/2024 99.14  99.14  99.14  99.14  1.00 
12/02/2024 98.97  98.97  98.97  98.97  1.00 
11/29/2024 99.09  99.09  99.09  99.09  1.00 
11/27/2024 98.99  98.99  98.99  98.99  1.00 
11/26/2024 98.81  98.81  98.81  98.81  1.00 
11/25/2024 98.93  98.93  98.93  98.93  1.00 
11/22/2024 98.75  98.75  98.75  98.75  1.00 
11/21/2024 99.08  99.08  99.08  99.08  1.00 
11/20/2024 99.03  99.03  99.03  99.03  1.00 

About 62954HAW8 Bond history

62954HAW8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 62954HAW8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXPI 27 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 62954HAW8 stock prices may prove useful in developing a viable investing in 62954HAW8

62954HAW8 Bond Technical Analysis

62954HAW8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 62954HAW8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 62954HAW8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

62954HAW8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 62954HAW8's price direction in advance. Along with the technical and fundamental analysis of 62954HAW8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 62954HAW8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 62954HAW8 Bond

62954HAW8 financial ratios help investors to determine whether 62954HAW8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 62954HAW8 with respect to the benefits of owning 62954HAW8 security.