Morgan Stanley 3971 Price History
| 61744YAL2 | 85.61 1.62 1.86% |
If you're considering investing in Morgan Bond, it is important to understand the factors that can impact its price. As of today, the current price of Morgan stands at 85.61, as last reported on the 2nd of March, with the highest price reaching 85.61 and the lowest price hitting 85.61 during the day. Morgan Stanley 71 has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Morgan exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan's Mean Deviation of 0.72, standard deviation of 1.3, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Morgan Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = -0.1401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 61744YAL2 |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morgan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan by adding Morgan to a well-diversified portfolio.
Morgan Bond Price History Chart
There are several ways to analyze Morgan price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 89.1 |
| Lowest Price | December 31, 2026 | 81.27 |
Morgan March 2, 2025 Bond Price Synopsis
Various analyses of Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Bond. It can be used to describe the percentage change in the price of Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Bond.| Morgan Price Rate Of Daily Change | 0.98 | |
| Morgan Price Action Indicator | (0.81) |
Morgan March 2, 2025 Bond Price Analysis
Morgan Bond Price History Data
The price series of Morgan for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.83 with a coefficient of variation of 1.92. The daily prices for the period are distributed with arithmetic mean of 86.07. The median price for the last 90 days is 85.92.| Open | High | Low | Close | Volume | ||
| 12/31/3024 | 85.61 | 85.61 | 85.61 | 85.61 | 1.00 | |
| 12/31/2026 | 81.27 | 81.27 | 81.27 | 81.27 | 1.00 | |
03/02/2025 | 85.61 | 85.61 | 85.61 | 85.61 | ||
| 02/28/2025 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 02/27/2025 | 86.85 | 86.85 | 86.85 | 86.85 | 1.00 | |
| 02/26/2025 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 02/25/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
| 02/24/2025 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
| 02/21/2025 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
| 02/20/2025 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00 | |
| 02/19/2025 | 85.35 | 85.35 | 85.35 | 85.35 | 1.00 | |
| 02/18/2025 | 85.64 | 85.64 | 85.64 | 85.64 | 1.00 | |
| 02/13/2025 | 85.36 | 85.36 | 85.36 | 85.36 | 1.00 | |
| 02/12/2025 | 84.83 | 84.83 | 84.83 | 84.83 | 1.00 | |
| 02/11/2025 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
| 02/10/2025 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
| 02/07/2025 | 85.81 | 85.81 | 85.81 | 85.81 | 1.00 | |
| 02/06/2025 | 86.03 | 86.03 | 86.03 | 86.03 | 1.00 | |
| 02/05/2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1.00 | |
| 02/04/2025 | 86.14 | 86.14 | 86.14 | 86.14 | 1.00 | |
| 02/03/2025 | 86.29 | 86.29 | 86.29 | 86.29 | 1.00 | |
| 01/31/2025 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
| 01/30/2025 | 85.92 | 85.92 | 85.92 | 85.92 | 1.00 | |
| 01/29/2025 | 85.52 | 85.52 | 85.52 | 85.52 | 1.00 | |
| 01/28/2025 | 85.66 | 85.66 | 85.66 | 85.66 | 1.00 | |
| 01/27/2025 | 85.99 | 85.99 | 85.99 | 85.99 | 1.00 | |
| 01/24/2025 | 85.27 | 85.27 | 85.27 | 85.27 | 1.00 | |
| 01/23/2025 | 85.11 | 85.11 | 85.11 | 85.11 | 1.00 | |
| 01/22/2025 | 85.01 | 85.01 | 85.01 | 85.01 | 1.00 | |
| 01/21/2025 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
| 01/17/2025 | 85.11 | 85.11 | 85.11 | 85.11 | 1.00 | |
| 01/16/2025 | 85.09 | 85.09 | 85.09 | 85.09 | 1.00 | |
| 01/15/2025 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 | |
| 01/14/2025 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
| 01/13/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 01/10/2025 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
| 01/09/2025 | 83.73 | 83.73 | 83.73 | 83.73 | 1.00 | |
| 01/08/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 01/07/2025 | 83.76 | 83.76 | 83.76 | 83.76 | 1.00 | |
| 01/06/2025 | 85.41 | 85.41 | 85.41 | 85.41 | 1.00 | |
| 01/03/2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1.00 | |
| 01/02/2025 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00 | |
| 12/31/2024 | 85.61 | 85.61 | 85.61 | 85.61 | 1.00 | |
| 12/30/2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1.00 | |
| 12/27/2024 | 84.90 | 84.90 | 84.90 | 84.90 | 1.00 | |
| 12/20/2024 | 85.92 | 85.92 | 85.92 | 85.92 | 1.00 | |
| 12/19/2024 | 84.86 | 84.86 | 84.86 | 84.86 | 1.00 | |
| 12/18/2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.00 | |
| 12/17/2024 | 86.68 | 86.68 | 86.68 | 86.68 | 1.00 | |
| 12/16/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
| 12/12/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
| 12/11/2024 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
| 12/10/2024 | 88.49 | 88.49 | 88.49 | 88.49 | 1.00 | |
| 12/09/2024 | 88.41 | 88.41 | 88.41 | 88.41 | 1.00 | |
| 12/06/2024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
| 12/05/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 12/04/2024 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
| 12/03/2024 | 88.45 | 88.45 | 88.45 | 88.45 | 1.00 | |
| 12/02/2024 | 88.69 | 88.69 | 88.69 | 88.69 | 1.00 | |
| 11/29/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 11/27/2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1.00 |
About Morgan Bond history
Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley 71 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan stock prices may prove useful in developing a viable investing in Morgan
Morgan Bond Technical Analysis
Morgan technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Morgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan's price direction in advance. Along with the technical and fundamental analysis of Morgan Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0169 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Morgan Bond
Morgan financial ratios help investors to determine whether Morgan Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan security.