MICRON TECHNOLOGY INC Price History
| 595112BQ5 | 94.87 4.03 4.07% |
If you're considering investing in MICRON Bond, it is important to understand the factors that can impact its price. As of today, the current price of MICRON stands at 94.87, as last reported on the 2nd of December, with the highest price reaching 94.87 and the lowest price hitting 94.87 during the day. MICRON TECHNOLOGY INC retains Efficiency (Sharpe Ratio) of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. MICRON exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MICRON's Coefficient Of Variation of (873.49), market risk adjusted performance of (84.47), and Mean Deviation of 0.43 to check out the risk estimate we provide.
MICRON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MICRON |
Sharpe Ratio = -0.1145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 595112BQ5 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MICRON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MICRON by adding MICRON to a well-diversified portfolio.
MICRON Bond Price History Chart
There are several ways to analyze MICRON price data. The simplest method is using a basic MICRON candlestick price chart, which shows MICRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 101.12 |
| Lowest Price | September 28, 6022 | 90.1 |
MICRON December 2, 2024 Bond Price Synopsis
Various analyses of MICRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MICRON Bond. It can be used to describe the percentage change in the price of MICRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MICRON Bond.| MICRON Price Rate Of Daily Change | 0.96 | |
| MICRON Price Action Indicator | (2.02) |
MICRON December 2, 2024 Bond Price Analysis
MICRON Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 07/14/9024 | 94.87 | 94.87 | 94.87 | 94.87 | 1.00 | |
| 07/02/9024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
| 01/06/6023 | 95.68 | 95.68 | 95.68 | 95.68 | 100,000 | |
| 09/28/6022 | 90.10 | 90.10 | 90.10 | 90.10 | 50,000 | |
| 03/28/4024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
| 02/28/3124 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
| 12/29/3122 | 91.75 | 91.75 | 91.75 | 91.75 | 20,000 | |
| 04/03/3023 | 96.79 | 96.79 | 96.79 | 96.79 | 143,000 | |
| 05/05/2025 | 95.90 | 95.90 | 95.90 | 95.90 | 20,000 | |
| 12/12/2024 | 91.76 | 91.76 | 91.76 | 91.76 | 125,000 | |
12/02/2024 | 94.87 | 94.87 | 94.87 | 94.87 | ||
| 11/29/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 11/27/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
| 11/26/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
| 11/25/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
| 11/22/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
| 11/21/2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
| 11/20/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
| 11/19/2024 | 98.19 | 98.19 | 98.19 | 98.19 | 1.00 | |
| 11/18/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
| 11/15/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
| 11/14/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
| 11/13/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
| 11/12/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
| 11/08/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 11/07/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 11/06/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
| 11/05/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 11/04/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
| 11/01/2024 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
| 10/31/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
| 10/30/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
| 10/29/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
| 10/28/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
| 10/25/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
| 10/24/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/23/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 10/22/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/21/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/18/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/17/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/16/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 10/15/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 10/11/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/10/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 10/09/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/08/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 10/07/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 10/04/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 10/03/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 10/02/2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1.00 | |
| 10/01/2024 | 101.12 | 101.12 | 101.12 | 101.12 | 1.00 | |
| 09/30/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 09/27/2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
| 09/26/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 09/25/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
| 09/24/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 09/23/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 09/20/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 09/19/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 09/18/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 |
About MICRON Bond history
MICRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MICRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICRON TECHNOLOGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MICRON stock prices may prove useful in developing a viable investing in MICRON
MICRON Bond Technical Analysis
MICRON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
MICRON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MICRON's price direction in advance. Along with the technical and fundamental analysis of MICRON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MICRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (84.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MICRON Bond
MICRON financial ratios help investors to determine whether MICRON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MICRON with respect to the benefits of owning MICRON security.