MICROSOFT P 475 Price History

594918BM5   99.27  6.51  7.02%   
If you're considering investing in 594918BM5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 594918BM5 stands at 99.27, as last reported on the 30th of March, with the highest price reaching 99.27 and the lowest price hitting 99.27 during the day. At this point, 594918BM5 is very steady. MICROSOFT P 475 retains Efficiency (Sharpe Ratio) of 0.0866, which signifies that the bond had a 0.0866 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 594918BM5, which you can use to evaluate the volatility of the entity. Please confirm 594918BM5's Standard Deviation of 1.28, mean deviation of 0.9159, and Market Risk Adjusted Performance of (0.41) to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
594918BM5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk594918BM5High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average 594918BM5 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 594918BM5 by adding it to a well-diversified portfolio.

594918BM5 Bond Price History Chart

There are several ways to analyze 594918BM5 price data. The simplest method is using a basic 594918BM5 candlestick price chart, which shows 594918BM5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 30, 202599.27
Lowest PriceJanuary 14, 202590.12

594918BM5 March 30, 2025 Bond Price Synopsis

Various analyses of 594918BM5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 594918BM5 Bond. It can be used to describe the percentage change in the price of 594918BM5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 594918BM5 Bond.
594918BM5 Price Action Indicator 3.25 
594918BM5 Price Rate Of Daily Change 1.07 

594918BM5 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 594918BM5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 594918BM5 intraday prices and daily technical indicators to check the level of noise trading in 594918BM5 and then apply it to test your longer-term investment strategies against 594918BM5.

594918BM5 Bond Price History Data

The price series of 594918BM5 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.15 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 92.8. The median price for the last 90 days is 92.68.
OpenHighLowCloseVolume
02/29/3124 99.27  99.27  99.27  99.27  1.00 
05/13/2025 96.98  96.98  96.98  96.98  1.00 
03/31/2025 91.70  91.70  91.70  91.70  1.00 
03/30/2025
 99.27  99.27  99.27  99.27 
03/28/2025 92.76  92.76  92.76  92.76  1.00 
03/27/2025 91.37  91.37  91.37  91.37  1.00 
03/26/2025 91.64  91.64  91.64  91.64  1.00 
03/25/2025 93.04  93.04  93.04  93.04  1.00 
03/24/2025 92.90  92.90  92.90  92.90  1.00 
03/21/2025 93.64  93.64  93.64  93.64  1.00 
03/20/2025 93.70  93.70  93.70  93.70  1.00 
03/19/2025 94.89  94.89  94.89  94.89  1.00 
03/18/2025 93.75  93.75  93.75  93.75  1.00 
03/17/2025 93.36  93.36  93.36  93.36  1.00 
03/14/2025 92.90  92.90  92.90  92.90  1.00 
03/13/2025 91.74  91.74  91.74  91.74  1.00 
03/12/2025 92.17  92.17  92.17  92.17  1.00 
03/11/2025 92.35  92.35  92.35  92.35  1.00 
03/10/2025 93.68  93.68  93.68  93.68  1.00 
03/07/2025 92.84  92.84  92.84  92.84  1.00 
03/06/2025 92.97  92.97  92.97  92.97  1.00 
03/05/2025 93.50  93.50  93.50  93.50  1.00 
03/04/2025 94.00  94.00  94.00  94.00  1.00 
03/03/2025 95.36  95.36  95.36  95.36  1.00 
02/28/2025 94.71  94.71  94.71  94.71  1.00 
02/27/2025 93.63  93.63  93.63  93.63  1.00 
02/26/2025 97.00  97.00  97.00  97.00  1.00 
02/25/2025 94.77  94.77  94.77  94.77  1.00 
02/24/2025 93.30  93.30  93.30  93.30  1.00 
02/21/2025 93.06  93.06  93.06  93.06  1.00 
02/20/2025 92.58  92.58  92.58  92.58  1.00 
02/19/2025 92.46  92.46  92.46  92.46  1.00 
02/18/2025 91.87  91.87  91.87  91.87  1.00 
02/14/2025 93.11  93.11  93.11  93.11  1.00 
02/13/2025 91.99  91.99  91.99  91.99  1.00 
02/12/2025 91.30  91.30  91.30  91.30  1.00 
02/11/2025 92.37  92.37  92.37  92.37  1.00 
02/10/2025 92.68  92.68  92.68  92.68  1.00 
02/07/2025 92.95  92.95  92.95  92.95  1.00 
02/06/2025 93.45  93.45  93.45  93.45  1.00 
02/05/2025 93.61  93.61  93.61  93.61  1.00 
02/04/2025 92.51  92.51  92.51  92.51  1.00 
02/03/2025 92.18  92.18  92.18  92.18  1.00 
01/31/2025 91.61  91.61  91.61  91.61  1.00 
01/30/2025 92.23  92.23  92.23  92.23  1.00 
01/29/2025 92.56  92.56  92.56  92.56  1.00 
01/28/2025 92.09  92.09  92.09  92.09  1.00 
01/27/2025 93.43  93.43  93.43  93.43  1.00 
01/24/2025 91.94  91.94  91.94  91.94  1.00 
01/23/2025 91.44  91.44  91.44  91.44  1.00 
01/22/2025 92.33  92.33  92.33  92.33  1.00 
01/21/2025 92.17  92.17  92.17  92.17  1.00 
01/17/2025 91.70  91.70  91.70  91.70  1.00 
01/16/2025 92.19  92.19  92.19  92.19  1.00 
01/15/2025 91.90  91.90  91.90  91.90  1.00 
01/14/2025 90.12  90.12  90.12  90.12  1.00 
01/13/2025 90.22  90.22  90.22  90.22  1.00 
01/10/2025 90.56  90.56  90.56  90.56  1.00 
01/09/2025 91.05  91.05  91.05  91.05  1.00 
01/08/2025 90.87  90.87  90.87  90.87  1.00 
01/07/2025 90.58  90.58  90.58  90.58  1.00 

About 594918BM5 Bond history

594918BM5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 594918BM5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICROSOFT P 475 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 594918BM5 stock prices may prove useful in developing a viable investing in 594918BM5

594918BM5 Bond Technical Analysis

594918BM5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 594918BM5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 594918BM5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

594918BM5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 594918BM5's price direction in advance. Along with the technical and fundamental analysis of 594918BM5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 594918BM5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 594918BM5 Bond

594918BM5 financial ratios help investors to determine whether 594918BM5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 594918BM5 with respect to the benefits of owning 594918BM5 security.