MICROSOFT P 375 Price History

594918BD5   88.69  4.13  4.88%   
If you're considering investing in 594918BD5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 594918BD5 stands at 88.69, as last reported on the 30th of March, with the highest price reaching 88.69 and the lowest price hitting 88.69 during the day. At this point, 594918BD5 is very steady. MICROSOFT P 375 retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the bond had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 594918BD5, which you can use to evaluate the volatility of the entity. Please confirm 594918BD5's Mean Deviation of 0.8939, market risk adjusted performance of (0.31), and Standard Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.099%.
  
594918BD5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash594918BD5Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average 594918BD5 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 594918BD5 by adding it to a well-diversified portfolio.

594918BD5 Bond Price History Chart

There are several ways to analyze 594918BD5 price data. The simplest method is using a basic 594918BD5 candlestick price chart, which shows 594918BD5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202591.62
Lowest PriceJanuary 14, 202581.1

594918BD5 March 30, 2025 Bond Price Synopsis

Various analyses of 594918BD5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 594918BD5 Bond. It can be used to describe the percentage change in the price of 594918BD5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 594918BD5 Bond.
594918BD5 Price Rate Of Daily Change 1.05 
594918BD5 Price Action Indicator 2.06 

594918BD5 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 594918BD5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 594918BD5 intraday prices and daily technical indicators to check the level of noise trading in 594918BD5 and then apply it to test your longer-term investment strategies against 594918BD5.

594918BD5 Bond Price History Data

The price series of 594918BD5 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.52 with a coefficient of variation of 1.87. The daily prices for the period are distributed with arithmetic mean of 84.29. The median price for the last 90 days is 84.21.
OpenHighLowCloseVolume
08/15/3124 88.69  88.69  88.69  88.69  1.00 
06/03/3124 84.78  84.78  84.78  84.78  1.00 
04/15/3124 82.21  82.21  82.21  82.21  1.00 
04/10/3124 83.97  83.97  83.97  83.97  1.00 
09/05/3023 83.60  83.60  83.60  83.60  1.00 
12/31/2025 91.62  91.62  91.62  91.62  125,000 
11/07/2025 86.86  86.86  86.86  86.86  1.00 
03/30/2025
 88.69  88.69  88.69  88.69 
03/28/2025 84.56  84.56  84.56  84.56  1.00 
03/27/2025 83.84  83.84  83.84  83.84  1.00 
03/26/2025 83.99  83.99  83.99  83.99  1.00 
03/25/2025 84.54  84.54  84.54  84.54  1.00 
03/24/2025 84.72  84.72  84.72  84.72  1.00 
03/21/2025 85.35  85.35  85.35  85.35  1.00 
03/20/2025 85.36  85.36  85.36  85.36  1.00 
03/19/2025 85.46  85.46  85.46  85.46  1.00 
03/18/2025 85.04  85.04  85.04  85.04  1.00 
03/17/2025 84.94  84.94  84.94  84.94  1.00 
03/14/2025 84.58  84.58  84.58  84.58  1.00 
03/13/2025 84.21  84.21  84.21  84.21  1.00 
03/12/2025 83.87  83.87  83.87  83.87  1.00 
03/11/2025 84.49  84.49  84.49  84.49  1.00 
03/10/2025 84.76  84.76  84.76  84.76  1.00 
03/07/2025 84.88  84.88  84.88  84.88  1.00 
03/06/2025 84.80  84.80  84.80  84.80  1.00 
03/05/2025 85.43  85.43  85.43  85.43  1.00 
03/04/2025 86.06  86.06  86.06  86.06  1.00 
03/03/2025 85.96  85.96  85.96  85.96  1.00 
02/28/2025 85.84  85.84  85.84  85.84  1.00 
02/27/2025 85.36  85.36  85.36  85.36  1.00 
02/26/2025 85.99  85.99  85.99  85.99  1.00 
02/25/2025 85.66  85.66  85.66  85.66  1.00 
02/24/2025 84.86  84.86  84.86  84.86  1.00 
02/21/2025 84.48  84.48  84.48  84.48  1.00 
02/20/2025 84.20  84.20  84.20  84.20  1.00 
02/19/2025 83.68  83.68  83.68  83.68  1.00 
02/18/2025 83.55  83.55  83.55  83.55  1.00 
02/14/2025 84.30  84.30  84.30  84.30  1.00 
02/13/2025 84.03  84.03  84.03  84.03  1.00 
02/12/2025 83.41  83.41  83.41  83.41  1.00 
02/11/2025 83.56  83.56  83.56  83.56  1.00 
02/10/2025 84.06  84.06  84.06  84.06  1.00 
02/07/2025 84.43  84.43  84.43  84.43  1.00 
02/06/2025 84.73  84.73  84.73  84.73  1.00 
02/05/2025 85.01  85.01  85.01  85.01  1.00 
02/04/2025 84.20  84.20  84.20  84.20  1.00 
02/03/2025 83.65  83.65  83.65  83.65  1.00 
01/31/2025 83.33  83.33  83.33  83.33  1.00 
01/30/2025 84.30  84.30  84.30  84.30  1.00 
01/29/2025 83.91  83.91  83.91  83.91  1.00 
01/28/2025 83.73  83.73  83.73  83.73  1.00 
01/27/2025 84.41  84.41  84.41  84.41  1.00 
01/24/2025 83.30  83.30  83.30  83.30  1.00 
01/23/2025 83.01  83.01  83.01  83.01  1.00 
01/22/2025 83.79  83.79  83.79  83.79  1.00 
01/21/2025 83.84  83.84  83.84  83.84  1.00 
01/17/2025 83.01  83.01  83.01  83.01  1.00 
01/16/2025 83.32  83.32  83.32  83.32  1.00 
01/15/2025 82.67  82.67  82.67  82.67  1.00 
01/14/2025 81.10  81.10  81.10  81.10  1.00 
01/13/2025 81.49  81.49  81.49  81.49  1.00 

About 594918BD5 Bond history

594918BD5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 594918BD5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICROSOFT P 375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 594918BD5 stock prices may prove useful in developing a viable investing in 594918BD5

594918BD5 Bond Technical Analysis

594918BD5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 594918BD5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 594918BD5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

594918BD5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 594918BD5's price direction in advance. Along with the technical and fundamental analysis of 594918BD5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 594918BD5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 594918BD5 Bond

594918BD5 financial ratios help investors to determine whether 594918BD5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 594918BD5 with respect to the benefits of owning 594918BD5 security.