MEDTRONIC INC 4375 Price History

585055BT2   94.06  0.32  0.34%   
If you're considering investing in MEDTRONIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of MEDTRONIC stands at 94.06, as last reported on the 24th of January, with the highest price reaching 94.06 and the lowest price hitting 94.06 during the day. MEDTRONIC INC 4375 has Sharpe Ratio of -0.0457, which conveys that the entity had a -0.0457 % return per unit of risk over the last 3 months. MEDTRONIC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDTRONIC's mean deviation of 0.5053, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
MEDTRONIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns585055BT2

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average MEDTRONIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDTRONIC by adding MEDTRONIC to a well-diversified portfolio.

MEDTRONIC Bond Price History Chart

There are several ways to analyze MEDTRONIC price data. The simplest method is using a basic MEDTRONIC candlestick price chart, which shows MEDTRONIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 25, 2026101.09
Lowest PriceJanuary 13, 202591.92

MEDTRONIC January 24, 2025 Bond Price Synopsis

Various analyses of MEDTRONIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDTRONIC Bond. It can be used to describe the percentage change in the price of MEDTRONIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDTRONIC Bond.
MEDTRONIC Price Action Indicator 0.16 
MEDTRONIC Price Rate Of Daily Change 1.00 

MEDTRONIC January 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDTRONIC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDTRONIC intraday prices and daily technical indicators to check the level of noise trading in MEDTRONIC and then apply it to test your longer-term investment strategies against MEDTRONIC.

MEDTRONIC Bond Price History Data

The price series of MEDTRONIC for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.98 with a coefficient of variation of 1.47. The daily prices for the period are distributed with arithmetic mean of 94.88. The median price for the last 90 days is 95.05.
OpenHighLowCloseVolume
07/02/9024 94.06  94.06  94.06  94.06  1.00 
06/18/9024 95.54  95.54  95.54  95.54  1.00 
04/29/3124 92.45  92.45  92.45  92.45  1.00 
07/30/3120 95.96  95.96  95.96  95.96  1.00 
01/26/3024 96.28  96.28  96.28  96.28  1.00 
02/13/2223 97.04  97.04  97.04  97.04  200,000 
08/25/2026 101.09  101.09  101.09  101.09  380,000 
06/30/2026 94.35  94.35  94.35  94.35  1.00 
12/31/2025 98.14  98.14  98.14  98.14  153,000 
01/24/2025
 94.06  94.06  94.06  94.06 
01/23/2025 93.74  93.74  93.74  93.74  1.00 
01/22/2025 93.98  93.98  93.98  93.98  1.00 
01/21/2025 94.16  94.16  94.16  94.16  1.00 
01/17/2025 93.82  93.82  93.82  93.82  1.00 
01/16/2025 93.53  93.53  93.53  93.53  1.00 
01/15/2025 93.24  93.24  93.24  93.24  1.00 
01/14/2025 91.95  91.95  91.95  91.95  1.00 
01/13/2025 91.92  91.92  91.92  91.92  1.00 
01/10/2025 92.13  92.13  92.13  92.13  1.00 
01/09/2025 92.85  92.85  92.85  92.85  1.00 
01/08/2025 92.79  92.79  92.79  92.79  1.00 
01/07/2025 92.70  92.70  92.70  92.70  1.00 
01/06/2025 92.95  92.95  92.95  92.95  1.00 
01/03/2025 93.80  93.80  93.80  93.80  1.00 
01/02/2025 93.92  93.92  93.92  93.92  1.00 
12/31/2024 93.89  93.89  93.89  93.89  1.00 
12/30/2024 94.40  94.40  94.40  94.40  1.00 
12/27/2024 93.97  93.97  93.97  93.97  1.00 
12/26/2024 94.56  94.56  94.56  94.56  1.00 
12/24/2024 93.65  93.65  93.65  93.65  1.00 
12/23/2024 93.73  93.73  93.73  93.73  1.00 
12/20/2024 94.30  94.30  94.30  94.30  1.00 
12/19/2024 93.62  93.62  93.62  93.62  1.00 
12/18/2024 94.08  94.08  94.08  94.08  1.00 
12/17/2024 96.89  96.89  96.89  96.89  1.00 
12/16/2024 95.39  95.39  95.39  95.39  1.00 
12/13/2024 95.33  95.33  95.33  95.33  1.00 
12/12/2024 95.87  95.87  95.87  95.87  1.00 
12/11/2024 97.90  97.90  97.90  97.90  1.00 
12/10/2024 96.87  96.87  96.87  96.87  1.00 
12/09/2024 96.73  96.73  96.73  96.73  1.00 
12/06/2024 96.86  96.86  96.86  96.86  1.00 
12/05/2024 96.81  96.81  96.81  96.81  1.00 
12/04/2024 96.66  96.66  96.66  96.66  1.00 
12/03/2024 96.42  96.42  96.42  96.42  1.00 
12/02/2024 96.66  96.66  96.66  96.66  1.00 
11/29/2024 96.39  96.39  96.39  96.39  1.00 
11/27/2024 96.01  96.01  96.01  96.01  1.00 
11/26/2024 95.80  95.80  95.80  95.80  1.00 
11/25/2024 96.35  96.35  96.35  96.35  1.00 
11/22/2024 95.24  95.24  95.24  95.24  1.00 
11/21/2024 94.84  94.84  94.84  94.84  1.00 
11/20/2024 94.75  94.75  94.75  94.75  1.00 
11/19/2024 95.05  95.05  95.05  95.05  1.00 
11/18/2024 95.18  95.18  95.18  95.18  1.00 
11/15/2024 94.63  94.63  94.63  94.63  1.00 
11/14/2024 94.71  94.71  94.71  94.71  1.00 
11/13/2024 94.89  94.89  94.89  94.89  1.00 
11/12/2024 95.31  95.31  95.31  95.31  1.00 
11/08/2024 96.09  96.09  96.09  96.09  1.00 
11/07/2024 96.09  96.09  96.09  96.09  1.00 

About MEDTRONIC Bond history

MEDTRONIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDTRONIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDTRONIC INC 4375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDTRONIC stock prices may prove useful in developing a viable investing in MEDTRONIC

MEDTRONIC Bond Technical Analysis

MEDTRONIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MEDTRONIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDTRONIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

MEDTRONIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDTRONIC's price direction in advance. Along with the technical and fundamental analysis of MEDTRONIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDTRONIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MEDTRONIC Bond

MEDTRONIC financial ratios help investors to determine whether MEDTRONIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MEDTRONIC with respect to the benefits of owning MEDTRONIC security.