MCD 46 09 SEP 32 Price History
58013MFS8 | 97.78 1.31 1.32% |
If you're considering investing in 58013MFS8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 58013MFS8 stands at 97.78, as last reported on the 30th of March, with the highest price reaching 97.78 and the lowest price hitting 97.78 during the day. MCD 46 09 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of price deviation over the last 3 months. MCD 46 09 SEP 32 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 58013MFS8's mean deviation of 0.7214, and Standard Deviation of 1.48 to double-check the risk estimate we provide.
58013MFS8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
58013MFS8 |
Sharpe Ratio = -0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 58013MFS8 |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 58013MFS8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 58013MFS8 by adding 58013MFS8 to a well-diversified portfolio.
58013MFS8 Bond Price History Chart
There are several ways to analyze 58013MFS8 price data. The simplest method is using a basic 58013MFS8 candlestick price chart, which shows 58013MFS8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2025 | 102.11 |
Lowest Price | September 30, 2025 | 95.57 |
58013MFS8 March 30, 2025 Bond Price Synopsis
Various analyses of 58013MFS8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 58013MFS8 Bond. It can be used to describe the percentage change in the price of 58013MFS8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 58013MFS8 Bond.58013MFS8 Price Action Indicator | (0.66) | |
58013MFS8 Price Rate Of Daily Change | 0.99 |
58013MFS8 March 30, 2025 Bond Price Analysis
58013MFS8 Bond Price History Data
The price series of 58013MFS8 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.54 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 98.22. The median price for the last 90 days is 98.16.Open | High | Low | Close | Volume | ||
04/04/3124 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
01/29/3124 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
01/09/3124 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
07/09/3024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
02/28/3023 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
10/08/2224 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
06/30/2026 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
11/27/2025 | 102.11 | 102.11 | 102.11 | 102.11 | 1.00 | |
09/30/2025 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
03/31/2025 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
03/30/2025 | 97.78 | 97.78 | 97.78 | 97.78 | ||
03/28/2025 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
03/27/2025 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
03/26/2025 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
03/25/2025 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
03/24/2025 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
03/21/2025 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
03/20/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
03/19/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
03/18/2025 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
03/17/2025 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
03/14/2025 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
03/13/2025 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
03/12/2025 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
03/11/2025 | 98.33 | 98.33 | 98.33 | 98.33 | 1.00 | |
03/10/2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
03/07/2025 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
03/06/2025 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
03/05/2025 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
03/04/2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
03/03/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
02/28/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
02/27/2025 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
02/26/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
02/25/2025 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
02/24/2025 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
02/21/2025 | 98.19 | 98.19 | 98.19 | 98.19 | 1.00 | |
02/20/2025 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
02/19/2025 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
02/18/2025 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
02/14/2025 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
02/13/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
02/12/2025 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
02/11/2025 | 97.76 | 97.76 | 97.76 | 97.76 | 1.00 | |
02/10/2025 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
02/07/2025 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
02/06/2025 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
02/05/2025 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
02/04/2025 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
02/03/2025 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
01/31/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
01/30/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
01/29/2025 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
01/28/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
01/27/2025 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
01/24/2025 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
01/23/2025 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
01/22/2025 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
01/21/2025 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
01/17/2025 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
01/16/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 |
About 58013MFS8 Bond history
58013MFS8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 58013MFS8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCD 46 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 58013MFS8 stock prices may prove useful in developing a viable investing in 58013MFS8
58013MFS8 Bond Technical Analysis
58013MFS8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
58013MFS8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 58013MFS8's price direction in advance. Along with the technical and fundamental analysis of 58013MFS8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 58013MFS8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0186 | |||
Jensen Alpha | 0.0255 | |||
Total Risk Alpha | 0.1075 | |||
Sortino Ratio | 0.0443 | |||
Treynor Ratio | 0.0754 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 58013MFS8 Bond
58013MFS8 financial ratios help investors to determine whether 58013MFS8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 58013MFS8 with respect to the benefits of owning 58013MFS8 security.