Match Group 5625 Price History

57665RAJ5   92.63  5.94  6.03%   
If you're considering investing in Match Bond, it is important to understand the factors that can impact its price. As of today, the current price of Match stands at 92.63, as last reported on the 12th of December 2024, with the highest price reaching 92.63 and the lowest price hitting 92.63 during the day. Match Group 5625 has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Match exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Match's Risk Adjusted Performance of (0.14), standard deviation of 0.6305, and Mean Deviation of 0.2988 to check out the risk estimate we provide.
  
Match Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns57665RAJ5

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Match is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Match by adding Match to a well-diversified portfolio.

Match Bond Price History Chart

There are several ways to analyze Match price data. The simplest method is using a basic Match candlestick price chart, which shows Match price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024100.67
Lowest PriceDecember 12, 202492.63

Match December 12, 2024 Bond Price Synopsis

Various analyses of Match's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Match Bond. It can be used to describe the percentage change in the price of Match from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Match Bond.
Match Price Rate Of Daily Change 0.94 
Match Price Action Indicator(2.97)

Match December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Match price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Match intraday prices and daily technical indicators to check the level of noise trading in Match and then apply it to test your longer-term investment strategies against Match.

Match Bond Price History Data

The price series of Match for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 8.04 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 98.91. The median price for the last 90 days is 98.89.
OpenHighLowCloseVolume
09/26/3123 92.63  92.63  92.63  92.63  1.00 
12/19/3122 93.25  93.25  93.25  93.25  1,000,001 
01/09/3023 94.28  94.28  94.28  94.28  5,000 
12/12/2024
 92.63  92.63  92.63  92.63 
12/11/2024 98.57  98.57  98.57  98.57  1.00 
12/09/2024 98.75  98.75  98.75  98.75  1.00 
12/06/2024 99.17  99.17  99.17  99.17  1.00 
12/05/2024 98.98  98.98  98.98  98.98  1.00 
12/04/2024 99.01  99.01  99.01  99.01  1.00 
12/03/2024 98.50  98.50  98.50  98.50  1.00 
12/02/2024 98.50  98.50  98.50  98.50  1.00 
11/29/2024 99.05  99.05  99.05  99.05  1.00 
11/27/2024 98.21  98.21  98.21  98.21  1.00 
11/26/2024 98.34  98.34  98.34  98.34  1.00 
11/25/2024 98.60  98.60  98.60  98.60  1.00 
11/22/2024 98.46  98.46  98.46  98.46  1.00 
11/21/2024 98.37  98.37  98.37  98.37  1.00 
11/20/2024 98.49  98.49  98.49  98.49  1.00 
11/19/2024 98.39  98.39  98.39  98.39  1.00 
11/18/2024 98.50  98.50  98.50  98.50  1.00 
11/15/2024 98.00  98.00  98.00  98.00  1.00 
11/14/2024 98.38  98.38  98.38  98.38  1.00 
11/13/2024 98.25  98.25  98.25  98.25  1.00 
11/12/2024 98.63  98.63  98.63  98.63  1.00 
11/08/2024 98.80  98.80  98.80  98.80  1.00 
11/07/2024 98.51  98.51  98.51  98.51  1.00 
11/06/2024 98.56  98.56  98.56  98.56  1.00 
11/05/2024 98.52  98.52  98.52  98.52  1.00 
11/04/2024 98.54  98.54  98.54  98.54  1.00 
11/01/2024 98.66  98.66  98.66  98.66  1.00 
10/31/2024 98.56  98.56  98.56  98.56  1.00 
10/30/2024 98.70  98.70  98.70  98.70  1.00 
10/29/2024 98.88  98.88  98.88  98.88  1.00 
10/28/2024 98.75  98.75  98.75  98.75  1.00 
10/25/2024 98.75  98.75  98.75  98.75  1.00 
10/24/2024 98.70  98.70  98.70  98.70  1.00 
10/23/2024 98.67  98.67  98.67  98.67  1.00 
10/22/2024 99.00  99.00  99.00  99.00  1.00 
10/21/2024 98.80  98.80  98.80  98.80  1.00 
10/18/2024 98.92  98.92  98.92  98.92  1.00 
10/17/2024 99.00  99.00  99.00  99.00  1.00 
10/16/2024 98.92  98.92  98.92  98.92  1.00 
10/15/2024 98.87  98.87  98.87  98.87  1.00 
10/10/2024 98.89  98.89  98.89  98.89  1.00 
10/09/2024 98.97  98.97  98.97  98.97  1.00 
10/08/2024 99.30  99.30  99.30  99.30  1.00 
10/07/2024 99.26  99.26  99.26  99.26  1.00 
10/04/2024 99.71  99.71  99.71  99.71  1.00 
10/02/2024 100.11  100.11  100.11  100.11  1.00 
10/01/2024 100.33  100.33  100.33  100.33  1.00 
09/30/2024 100.23  100.23  100.23  100.23  1.00 
09/27/2024 100.08  100.08  100.08  100.08  1.00 
09/26/2024 99.77  99.77  99.77  99.77  1.00 
09/25/2024 100.03  100.03  100.03  100.03  1.00 
09/24/2024 100.13  100.13  100.13  100.13  1.00 
09/23/2024 100.49  100.49  100.49  100.49  1.00 
09/20/2024 100.53  100.53  100.53  100.53  1.00 
09/19/2024 100.67  100.67  100.67  100.67  1.00 
09/18/2024 100.32  100.32  100.32  100.32  1.00 
09/17/2024 100.37  100.37  100.37  100.37  1.00 
09/16/2024 100.28  100.28  100.28  100.28  1.00 

About Match Bond history

Match investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Match is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Match Group 5625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Match stock prices may prove useful in developing a viable investing in Match

Match Bond Technical Analysis

Match technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Match technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Match trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Match Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Match's price direction in advance. Along with the technical and fundamental analysis of Match Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Match to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Match Bond

Match financial ratios help investors to determine whether Match Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Match with respect to the benefits of owning Match security.