MA 4875 09 MAR 28 Price History
57636QAW4 | 101.56 0.26 0.26% |
If you're considering investing in 57636QAW4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 57636QAW4 stands at 101.56, as last reported on the 31st of March, with the highest price reaching 101.56 and the lowest price hitting 101.56 during the day. MA 4875 09 retains Efficiency (Sharpe Ratio) of -0.0425, which signifies that the bond had a -0.0425 % return per unit of price deviation over the last 3 months. 57636QAW4 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 57636QAW4's Market Risk Adjusted Performance of 0.1336, mean deviation of 0.1711, and Standard Deviation of 0.2769 to double-check the risk estimate we provide.
57636QAW4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
57636QAW4 |
Sharpe Ratio = -0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 57636QAW4 |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 57636QAW4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 57636QAW4 by adding 57636QAW4 to a well-diversified portfolio.
57636QAW4 Bond Price History Chart
There are several ways to analyze 57636QAW4 price data. The simplest method is using a basic 57636QAW4 candlestick price chart, which shows 57636QAW4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 3024 | 102.37 |
Lowest Price | January 13, 2025 | 100.38 |
57636QAW4 March 31, 2025 Bond Price Synopsis
Various analyses of 57636QAW4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 57636QAW4 Bond. It can be used to describe the percentage change in the price of 57636QAW4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 57636QAW4 Bond.57636QAW4 Price Action Indicator | (0.13) | |
57636QAW4 Price Rate Of Daily Change | 1.00 |
57636QAW4 March 31, 2025 Bond Price Analysis
57636QAW4 Bond Price History Data
The price series of 57636QAW4 for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 1.99 with a coefficient of variation of 0.39. The daily prices for the period are distributed with arithmetic mean of 101.29. The median price for the last 90 days is 101.28.Open | High | Low | Close | Volume | ||
11/27/8024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
07/24/3124 | 101.47 | 101.47 | 101.47 | 101.47 | 1.00 | |
10/07/3024 | 102.37 | 102.37 | 102.37 | 102.37 | 1.00 | |
02/19/2026 | 101.14 | 101.14 | 101.14 | 101.14 | 1.00 | |
06/26/2025 | 100.77 | 100.77 | 100.77 | 100.77 | 1.00 | |
03/31/2025 | 101.56 | 101.56 | 101.56 | 101.56 | ||
03/28/2025 | 101.82 | 101.82 | 101.82 | 101.82 | 1.00 | |
03/27/2025 | 101.64 | 101.64 | 101.64 | 101.64 | 1.00 | |
03/26/2025 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
03/25/2025 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
03/24/2025 | 101.58 | 101.58 | 101.58 | 101.58 | 1.00 | |
03/21/2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
03/20/2025 | 101.77 | 101.77 | 101.77 | 101.77 | 1.00 | |
03/19/2025 | 101.86 | 101.86 | 101.86 | 101.86 | 1.00 | |
03/18/2025 | 101.76 | 101.76 | 101.76 | 101.76 | 1.00 | |
03/17/2025 | 101.42 | 101.42 | 101.42 | 101.42 | 1.00 | |
03/14/2025 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
03/13/2025 | 101.48 | 101.48 | 101.48 | 101.48 | 1.00 | |
03/12/2025 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
03/11/2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
03/10/2025 | 101.71 | 101.71 | 101.71 | 101.71 | 1.00 | |
03/07/2025 | 101.51 | 101.51 | 101.51 | 101.51 | 1.00 | |
03/06/2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
03/05/2025 | 101.66 | 101.66 | 101.66 | 101.66 | 1.00 | |
03/04/2025 | 101.79 | 101.79 | 101.79 | 101.79 | 1.00 | |
03/03/2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
02/28/2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1.00 | |
02/27/2025 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
02/26/2025 | 101.82 | 101.82 | 101.82 | 101.82 | 1.00 | |
02/25/2025 | 101.61 | 101.61 | 101.61 | 101.61 | 1.00 | |
02/24/2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
02/21/2025 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
02/20/2025 | 101.28 | 101.28 | 101.28 | 101.28 | 1.00 | |
02/19/2025 | 101.14 | 101.14 | 101.14 | 101.14 | 1.00 | |
02/18/2025 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
02/14/2025 | 101.14 | 101.14 | 101.14 | 101.14 | 1.00 | |
02/13/2025 | 100.99 | 100.99 | 100.99 | 100.99 | 1.00 | |
02/12/2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
02/11/2025 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
02/10/2025 | 101.02 | 101.02 | 101.02 | 101.02 | 1.00 | |
02/07/2025 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
02/06/2025 | 101.21 | 101.21 | 101.21 | 101.21 | 1.00 | |
02/05/2025 | 101.29 | 101.29 | 101.29 | 101.29 | 1.00 | |
02/04/2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
02/03/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
01/31/2025 | 101.22 | 101.22 | 101.22 | 101.22 | 1.00 | |
01/30/2025 | 101.18 | 101.18 | 101.18 | 101.18 | 1.00 | |
01/29/2025 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
01/28/2025 | 101.09 | 101.09 | 101.09 | 101.09 | 1.00 | |
01/27/2025 | 101.18 | 101.18 | 101.18 | 101.18 | 1.00 | |
01/24/2025 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
01/23/2025 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 | |
01/22/2025 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
01/21/2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1.00 | |
01/17/2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
01/16/2025 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
01/15/2025 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
01/14/2025 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
01/13/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
01/10/2025 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
01/09/2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 |
About 57636QAW4 Bond history
57636QAW4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 57636QAW4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MA 4875 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 57636QAW4 stock prices may prove useful in developing a viable investing in 57636QAW4
57636QAW4 Bond Technical Analysis
57636QAW4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
57636QAW4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 57636QAW4's price direction in advance. Along with the technical and fundamental analysis of 57636QAW4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 57636QAW4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0118 | |||
Sortino Ratio | 0.1709 | |||
Treynor Ratio | 0.1236 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 57636QAW4 Bond
57636QAW4 financial ratios help investors to determine whether 57636QAW4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 57636QAW4 with respect to the benefits of owning 57636QAW4 security.