MASTEC INC 45 Price History

576323AP4   92.60  4.93  5.05%   
If you're considering investing in MASTEC Bond, it is important to understand the factors that can impact its price. As of today, the current price of MASTEC stands at 92.60, as last reported on the 29th of March, with the highest price reaching 92.60 and the lowest price hitting 92.60 during the day. MASTEC INC 45 has Sharpe Ratio of -0.11, which conveys that the bond had a -0.11 % return per unit of standard deviation over the last 3 months. MASTEC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MASTEC's standard deviation of 1.44, and Mean Deviation of 0.507 to check out the risk estimate we provide.
  
MASTEC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns576323AP4

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average MASTEC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MASTEC by adding MASTEC to a well-diversified portfolio.

MASTEC Bond Price History Chart

There are several ways to analyze MASTEC price data. The simplest method is using a basic MASTEC candlestick price chart, which shows MASTEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202598.01
Lowest PriceOctober 11, 312389.44

MASTEC March 29, 2025 Bond Price Synopsis

Various analyses of MASTEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MASTEC Bond. It can be used to describe the percentage change in the price of MASTEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASTEC Bond.
MASTEC Price Rate Of Daily Change 0.95 
MASTEC Price Action Indicator(2.47)

MASTEC March 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MASTEC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MASTEC intraday prices and daily technical indicators to check the level of noise trading in MASTEC and then apply it to test your longer-term investment strategies against MASTEC.

MASTEC Bond Price History Data

The price series of MASTEC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.57 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 96.83. The median price for the last 90 days is 97.21.
OpenHighLowCloseVolume
06/22/6023 92.60  92.60  92.60  92.60  150,000 
10/11/3123 89.44  89.44  89.44  89.44  1.00 
03/03/3025 97.11  97.11  97.11  97.11  1.00 
01/14/3025 96.50  96.50  96.50  96.50  1.00 
06/26/3023 92.46  92.46  92.46  92.46  145,000 
02/10/3023 91.98  91.98  91.98  91.98  1,639,000 
09/30/2026 91.36  91.36  91.36  91.36  1.00 
05/05/2025 97.42  97.42  97.42  97.42  1.00 
03/29/2025
 92.60  92.60  92.60  92.60 
03/27/2025 97.53  97.53  97.53  97.53  1.00 
03/26/2025 97.50  97.50  97.50  97.50  1.00 
03/25/2025 97.50  97.50  97.50  97.50  1.00 
03/24/2025 97.70  97.70  97.70  97.70  1.00 
03/21/2025 97.56  97.56  97.56  97.56  1.00 
03/20/2025 97.60  97.60  97.60  97.60  1.00 
03/19/2025 97.36  97.36  97.36  97.36  1.00 
03/18/2025 97.23  97.23  97.23  97.23  1.00 
03/17/2025 97.62  97.62  97.62  97.62  1.00 
03/14/2025 97.53  97.53  97.53  97.53  1.00 
03/13/2025 97.57  97.57  97.57  97.57  1.00 
03/12/2025 97.49  97.49  97.49  97.49  1.00 
03/11/2025 97.74  97.74  97.74  97.74  1.00 
03/10/2025 97.92  97.92  97.92  97.92  1.00 
03/07/2025 98.01  98.01  98.01  98.01  1.00 
03/06/2025 97.78  97.78  97.78  97.78  1.00 
03/05/2025 97.74  97.74  97.74  97.74  1.00 
03/03/2025 97.93  97.93  97.93  97.93  1.00 
02/28/2025 97.92  97.92  97.92  97.92  1.00 
02/27/2025 97.76  97.76  97.76  97.76  1.00 
02/25/2025 97.73  97.73  97.73  97.73  1.00 
02/21/2025 97.52  97.52  97.52  97.52  1.00 
02/20/2025 97.50  97.50  97.50  97.50  1.00 
02/19/2025 97.34  97.34  97.34  97.34  1.00 
02/18/2025 97.29  97.29  97.29  97.29  1.00 
02/14/2025 97.16  97.16  97.16  97.16  1.00 
02/13/2025 96.96  96.96  96.96  96.96  1.00 
02/12/2025 96.85  96.85  96.85  96.85  1.00 
02/11/2025 97.11  97.11  97.11  97.11  1.00 
02/10/2025 97.26  97.26  97.26  97.26  1.00 
02/07/2025 97.14  97.14  97.14  97.14  1.00 
02/06/2025 97.61  97.61  97.61  97.61  1.00 
02/05/2025 97.42  97.42  97.42  97.42  1.00 
02/04/2025 97.17  97.17  97.17  97.17  1.00 
02/03/2025 97.11  97.11  97.11  97.11  1.00 
01/31/2025 97.21  97.21  97.21  97.21  1.00 
01/30/2025 97.25  97.25  97.25  97.25  1.00 
01/29/2025 97.15  97.15  97.15  97.15  1.00 
01/28/2025 97.23  97.23  97.23  97.23  1.00 
01/27/2025 97.26  97.26  97.26  97.26  1.00 
01/24/2025 96.96  96.96  96.96  96.96  1.00 
01/23/2025 97.03  97.03  97.03  97.03  1.00 
01/22/2025 97.05  97.05  97.05  97.05  1.00 
01/17/2025 96.97  96.97  96.97  96.97  1.00 
01/16/2025 97.00  97.00  97.00  97.00  1.00 
01/15/2025 96.85  96.85  96.85  96.85  1.00 
01/14/2025 96.50  96.50  96.50  96.50  1.00 
01/13/2025 96.43  96.43  96.43  96.43  1.00 
01/10/2025 96.77  96.77  96.77  96.77  1.00 
01/09/2025 97.11  97.11  97.11  97.11  1.00 
01/08/2025 96.83  96.83  96.83  96.83  1.00 
01/07/2025 96.82  96.82  96.82  96.82  1.00 

About MASTEC Bond history

MASTEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASTEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MASTEC INC 45 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MASTEC stock prices may prove useful in developing a viable investing in MASTEC

MASTEC Bond Technical Analysis

MASTEC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MASTEC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MASTEC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

MASTEC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MASTEC's price direction in advance. Along with the technical and fundamental analysis of MASTEC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASTEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MASTEC Bond

MASTEC financial ratios help investors to determine whether MASTEC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MASTEC with respect to the benefits of owning MASTEC security.