MARRIOTT INTL INC Price History
| 571903AW3 | 99.21 0.00 0.00% |
If you're considering investing in MARRIOTT Bond, it is important to understand the factors that can impact its price. As of today, the current price of MARRIOTT stands at 99.21, as last reported on the 28th of March, with the highest price reaching 99.21 and the lowest price hitting 99.21 during the day. At this point, MARRIOTT is very steady. MARRIOTT INTL INC has Sharpe Ratio of close to zero, which conveys that the bond had a close to zero % return per unit of volatility over the last 3 months. We have found nineteen technical indicators for MARRIOTT, which you can use to evaluate the volatility of the entity. Please verify MARRIOTT's Market Risk Adjusted Performance of 0.284, standard deviation of 0.407, and Mean Deviation of 0.1709 to check out if the risk estimate we provide is consistent with the expected return of 0.0021%.
MARRIOTT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MARRIOTT |
Sharpe Ratio = 0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 571903AW3 |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MARRIOTT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MARRIOTT by adding MARRIOTT to a well-diversified portfolio.
MARRIOTT Bond Price History Chart
There are several ways to analyze MARRIOTT price data. The simplest method is using a basic MARRIOTT candlestick price chart, which shows MARRIOTT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 99.96 |
| Lowest Price | March 6, 2323 | 96.96 |
MARRIOTT March 28, 2025 Bond Price Synopsis
Various analyses of MARRIOTT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MARRIOTT Bond. It can be used to describe the percentage change in the price of MARRIOTT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MARRIOTT Bond.| MARRIOTT Price Rate Of Daily Change | 1.00 |
MARRIOTT March 28, 2025 Bond Price Analysis
MARRIOTT Bond Price History Data
The price series of MARRIOTT for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.0 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 99.55. The median price for the last 90 days is 99.79.| Open | High | Low | Close | Volume | ||
| 10/08/9024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 04/04/9023 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 08/06/6024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 09/30/3124 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 07/11/3124 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 03/27/3023 | 97.64 | 97.64 | 97.64 | 97.64 | 29,000 | |
| 09/13/3002 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
| 06/26/2323 | 96.96 | 96.96 | 96.96 | 96.96 | 200,000 | |
| 03/06/2323 | 96.96 | 96.96 | 96.96 | 96.96 | 250,000 | |
| 08/26/2025 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 03/31/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
03/28/2025 | 99.21 | 99.21 | 99.21 | 99.21 | ||
| 03/12/2025 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 03/06/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 03/05/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 03/04/2025 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 03/03/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 02/28/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 02/27/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 02/26/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 02/25/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 02/24/2025 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 02/21/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 02/20/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 02/19/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 02/18/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 02/14/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 02/13/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 02/12/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 02/11/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 02/10/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 02/07/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/06/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/05/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 02/04/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 02/03/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 01/31/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/30/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/29/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 01/28/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 01/27/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/23/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/22/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 01/21/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 01/17/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/16/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 01/15/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 01/14/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 01/13/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 01/10/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 01/09/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 01/08/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 01/07/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/06/2025 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 01/03/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 01/02/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 12/31/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 12/30/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/27/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 12/26/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 12/25/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 |
About MARRIOTT Bond history
MARRIOTT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MARRIOTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MARRIOTT INTL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MARRIOTT stock prices may prove useful in developing a viable investing in MARRIOTT
MARRIOTT Bond Technical Analysis
MARRIOTT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
MARRIOTT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MARRIOTT's price direction in advance. Along with the technical and fundamental analysis of MARRIOTT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MARRIOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MARRIOTT Bond
MARRIOTT financial ratios help investors to determine whether MARRIOTT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MARRIOTT with respect to the benefits of owning MARRIOTT security.