MARKEL P 43 Price History

570535AS3   76.19  0.00  0.00%   
If you're considering investing in MARKEL Bond, it is important to understand the factors that can impact its price. As of today, the current price of MARKEL stands at 76.19, as last reported on the 29th of March, with the highest price reaching 76.19 and the lowest price hitting 76.19 during the day. We have found nineteen technical indicators for MARKEL, which you can use to evaluate the volatility of the entity. Please verify MARKEL's Mean Deviation of 1.06, market risk adjusted performance of (0.35), and Standard Deviation of 1.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MARKEL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
570535AS3
Based on monthly moving average MARKEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MARKEL by adding MARKEL to a well-diversified portfolio.

MARKEL Bond Price History Chart

There are several ways to analyze MARKEL price data. The simplest method is using a basic MARKEL candlestick price chart, which shows MARKEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MARKEL Bond Price History Data

The price series of MARKEL for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.43 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 80.98. The median price for the last 90 days is 80.77.
OpenHighLowCloseVolume
09/20/6023 76.19  76.19  76.19  76.19  1.00 
03/29/2025
 76.19  76.19  76.19  76.19 
03/18/2025 80.77  80.77  80.77  80.77  1.00 
03/04/2025 81.84  81.84  81.84  81.84  1.00 
02/18/2025 79.32  79.32  79.32  79.32  1.00 
02/04/2025 78.66  78.66  78.66  78.66  1.00 
01/21/2025 78.13  78.13  78.13  78.13  1.00 
01/08/2025 77.09  77.09  77.09  77.09  1.00 
12/20/2024 79.00  79.00  79.00  79.00  1.00 
12/19/2024 78.36  78.36  78.36  78.36  1.00 
12/17/2024 80.27  80.27  80.27  80.27  1.00 
12/10/2024 82.22  82.22  82.22  82.22  1.00 
12/06/2024 83.07  83.07  83.07  83.07  1.00 
12/04/2024 83.01  83.01  83.01  83.01  1.00 
12/03/2024 81.61  81.61  81.61  81.61  1.00 
11/26/2024 80.77  80.77  80.77  80.77  1.00 
11/25/2024 80.69  80.69  80.69  80.69  1.00 
11/21/2024 79.31  79.31  79.31  79.31  1.00 
11/13/2024 79.46  79.46  79.46  79.46  1.00 
11/12/2024 79.46  79.46  79.46  79.46  1.00 
10/31/2024 79.96  79.96  79.96  79.96  1.00 
10/29/2024 79.32  79.32  79.32  79.32  1.00 
10/22/2024 80.13  80.13  80.13  80.13  1.00 
10/17/2024 81.85  81.85  81.85  81.85  1.00 
10/09/2024 82.04  82.04  82.04  82.04  1.00 
10/03/2024 84.01  84.01  84.01  84.01  1.00 
09/25/2024 83.96  83.96  83.96  83.96  1.00 
09/24/2024 85.16  85.16  85.16  85.16  1.00 
09/20/2024 85.33  85.33  85.33  85.33  1.00 
09/19/2024 85.02  85.02  85.02  85.02  1.00 
09/18/2024 85.29  85.29  85.29  85.29  1.00 
09/17/2024 85.62  85.62  85.62  85.62  1.00 
09/16/2024 85.57  85.57  85.57  85.57  1.00 
09/13/2024 84.84  84.84  84.84  84.84  1.00 
09/10/2024 85.04  85.04  85.04  85.04  1.00 
08/30/2024 82.83  82.83  82.83  82.83  1.00 
08/28/2024 83.64  83.64  83.64  83.64  1.00 
08/20/2024 83.82  83.82  83.82  83.82  1.00 
08/19/2024 82.82  82.82  82.82  82.82  1.00 
08/14/2024 83.25  83.25  83.25  83.25  1.00 
08/06/2024 81.80  81.80  81.80  81.80  1.00 
08/05/2024 82.57  82.57  82.57  82.57  1.00 
08/01/2024 81.10  81.10  81.10  81.10  1.00 
07/24/2024 80.21  80.21  80.21  80.21  1.00 
07/22/2024 80.45  80.45  80.45  80.45  1.00 
07/15/2024 81.34  81.34  81.34  81.34  1.00 
07/01/2024 79.64  79.64  79.64  79.64  1.00 
06/26/2024 81.01  81.01  81.01  81.01  1.00 
06/25/2024 81.59  81.59  81.59  81.59  1.00 
06/12/2024 81.72  81.72  81.72  81.72  1.00 
05/31/2024 79.38  79.38  79.38  79.38  1.00 
05/30/2024 79.00  79.00  79.00  79.00  1.00 
05/20/2024 80.28  80.28  80.28  80.28  1.00 
05/17/2024 80.35  80.35  80.35  80.35  1.00 
05/13/2024 79.43  79.43  79.43  79.43  1.00 
05/10/2024 79.28  79.28  79.28  79.28  1.00 
05/09/2024 78.99  78.99  78.99  78.99  1.00 
05/08/2024 78.75  78.75  78.75  78.75  1.00 
05/01/2024 77.64  77.64  77.64  77.64  1.00 
04/30/2024 77.30  77.30  77.30  77.30  1.00 
04/24/2024 77.05  77.05  77.05  77.05  1.00 

About MARKEL Bond history

MARKEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MARKEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MARKEL P 43 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MARKEL stock prices may prove useful in developing a viable investing in MARKEL

MARKEL Bond Technical Analysis

MARKEL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MARKEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MARKEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

MARKEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MARKEL's price direction in advance. Along with the technical and fundamental analysis of MARKEL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MARKEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MARKEL Bond

MARKEL financial ratios help investors to determine whether MARKEL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MARKEL with respect to the benefits of owning MARKEL security.