MARATHON PETROLEUM P Price History
| 56585ABH4 | 99.09 0.87 0.87% |
If you're considering investing in MARATHON Bond, it is important to understand the factors that can impact its price. As of today, the current price of MARATHON stands at 99.09, as last reported on the 24th of March, with the highest price reaching 99.09 and the lowest price hitting 99.09 during the day. MARATHON PETROLEUM has Sharpe Ratio of -0.0735, which conveys that the bond had a -0.0735 % return per unit of volatility over the last 3 months. MARATHON exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MARATHON's Standard Deviation of 0.2133, mean deviation of 0.0979, and Market Risk Adjusted Performance of 1.03 to check out the risk estimate we provide.
MARATHON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MARATHON |
Sharpe Ratio = -0.0735
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 56585ABH4 |
Estimated Market Risk
| 0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MARATHON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MARATHON by adding MARATHON to a well-diversified portfolio.
MARATHON Bond Price History Chart
There are several ways to analyze MARATHON price data. The simplest method is using a basic MARATHON candlestick price chart, which shows MARATHON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 100.14 |
| Lowest Price | December 31, 2025 | 98.9 |
MARATHON March 24, 2025 Bond Price Synopsis
Various analyses of MARATHON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MARATHON Bond. It can be used to describe the percentage change in the price of MARATHON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MARATHON Bond.| MARATHON Price Action Indicator | (0.43) | |
| MARATHON Price Rate Of Daily Change | 0.99 |
MARATHON March 24, 2025 Bond Price Analysis
MARATHON Bond Price History Data
The price series of MARATHON for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.05 with a coefficient of variation of 0.19. The daily prices for the period are distributed with arithmetic mean of 99.9. The median price for the last 90 days is 99.96.| Open | High | Low | Close | Volume | ||
| 05/30/6024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 04/24/3123 | 99.43 | 99.43 | 99.43 | 99.43 | 5,000,001 | |
| 12/31/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 03/31/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
03/24/2025 | 99.09 | 99.09 | 99.09 | 99.09 | ||
| 03/21/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 03/20/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 03/19/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 03/18/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 03/17/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 03/14/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 03/13/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 03/12/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 03/11/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 03/10/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 03/07/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 03/06/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 03/05/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 03/04/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 03/03/2025 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 02/28/2025 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 02/27/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/26/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 02/25/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/24/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 02/21/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 02/20/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 02/19/2025 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 02/18/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 02/14/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 02/13/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/12/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/11/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 02/10/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/07/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 02/06/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 02/05/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 02/04/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/03/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 01/31/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 01/30/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 01/29/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 01/28/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 01/27/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 01/24/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 01/23/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 01/22/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 01/21/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/17/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 01/16/2025 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 01/15/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/14/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 01/13/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 01/10/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 01/09/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 01/08/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/07/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 01/06/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 01/03/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 01/02/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 12/31/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 |
About MARATHON Bond history
MARATHON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MARATHON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MARATHON PETROLEUM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MARATHON stock prices may prove useful in developing a viable investing in MARATHON
MARATHON Bond Technical Analysis
MARATHON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
MARATHON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MARATHON's price direction in advance. Along with the technical and fundamental analysis of MARATHON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MARATHON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MARATHON Bond
MARATHON financial ratios help investors to determine whether MARATHON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MARATHON with respect to the benefits of owning MARATHON security.