MARATHON PETE P Price History

56585AAH5   82.04  2.50  2.96%   
If you're considering investing in MARATHON Bond, it is important to understand the factors that can impact its price. As of today, the current price of MARATHON stands at 82.04, as last reported on the 22nd of March, with the highest price reaching 82.04 and the lowest price hitting 82.04 during the day. At this point, MARATHON is very steady. MARATHON PETE P has Sharpe Ratio of 0.0568, which conveys that the bond had a 0.0568 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MARATHON, which you can use to evaluate the volatility of the entity. Please verify MARATHON's Mean Deviation of 1.2, downside deviation of 2.3, and Market Risk Adjusted Performance of 0.0486 to check out if the risk estimate we provide is consistent with the expected return of 0.058%.
  
MARATHON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash56585AAH5Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MARATHON is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MARATHON by adding it to a well-diversified portfolio.

MARATHON Bond Price History Chart

There are several ways to analyze MARATHON price data. The simplest method is using a basic MARATHON candlestick price chart, which shows MARATHON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202589.46
Lowest PriceOctober 2, 402378.24

MARATHON March 22, 2025 Bond Price Synopsis

Various analyses of MARATHON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MARATHON Bond. It can be used to describe the percentage change in the price of MARATHON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MARATHON Bond.
MARATHON Price Action Indicator(1.25)
MARATHON Price Rate Of Daily Change 0.97 

MARATHON March 22, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MARATHON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MARATHON intraday prices and daily technical indicators to check the level of noise trading in MARATHON and then apply it to test your longer-term investment strategies against MARATHON.

MARATHON Bond Price History Data

The price series of MARATHON for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.22 with a coefficient of variation of 2.32. The daily prices for the period are distributed with arithmetic mean of 83.65. The median price for the last 90 days is 83.71.
OpenHighLowCloseVolume
09/11/5023 82.04  82.04  82.04  82.04  1.00 
10/02/4023 78.24  78.24  78.24  78.24  1.00 
11/14/3123 80.94  80.94  80.94  80.94  1.00 
06/06/2924 89.46  89.46  89.46  89.46  1.00 
10/24/2824 86.17  86.17  86.17  86.17  1.00 
06/27/2424 86.37  86.37  86.37  86.37  1.00 
12/31/2025 78.58  78.58  78.58  78.58  1.00 
11/07/2025 79.36  79.36  79.36  79.36  1.00 
09/01/2025 82.96  82.96  82.96  82.96  1.00 
07/24/2025 85.30  85.30  85.30  85.30  1.00 
06/06/2025 89.46  89.46  89.46  89.46  1.00 
03/25/2025 85.67  85.67  85.67  85.67  1.00 
03/22/2025
 82.04  82.04  82.04  82.04 
03/20/2025 84.54  84.54  84.54  84.54  1.00 
03/19/2025 84.52  84.52  84.52  84.52  1.00 
03/18/2025 84.10  84.10  84.10  84.10  1.00 
03/17/2025 84.08  84.08  84.08  84.08  1.00 
03/14/2025 84.03  84.03  84.03  84.03  1.00 
03/13/2025 82.95  82.95  82.95  82.95  1.00 
03/12/2025 83.23  83.23  83.23  83.23  1.00 
03/11/2025 83.72  83.72  83.72  83.72  1.00 
03/10/2025 83.88  83.88  83.88  83.88  1.00 
03/07/2025 84.06  84.06  84.06  84.06  1.00 
03/06/2025 84.29  84.29  84.29  84.29  1.00 
03/05/2025 84.82  84.82  84.82  84.82  1.00 
03/03/2025 85.49  85.49  85.49  85.49  1.00 
02/28/2025 85.66  85.66  85.66  85.66  1.00 
02/27/2025 85.57  85.57  85.57  85.57  1.00 
02/26/2025 85.74  85.74  85.74  85.74  1.00 
02/25/2025 85.67  85.67  85.67  85.67  1.00 
02/24/2025 84.65  84.65  84.65  84.65  1.00 
02/21/2025 85.19  85.19  85.19  85.19  1.00 
02/19/2025 83.76  83.76  83.76  83.76  1.00 
02/18/2025 83.55  83.55  83.55  83.55  1.00 
02/14/2025 84.35  84.35  84.35  84.35  1.00 
02/13/2025 83.94  83.94  83.94  83.94  1.00 
02/12/2025 82.73  82.73  82.73  82.73  1.00 
02/11/2025 83.35  83.35  83.35  83.35  1.00 
02/10/2025 83.93  83.93  83.93  83.93  1.00 
02/07/2025 84.95  84.95  84.95  84.95  1.00 
02/06/2025 84.81  84.81  84.81  84.81  1.00 
02/05/2025 84.92  84.92  84.92  84.92  1.00 
02/04/2025 84.31  84.31  84.31  84.31  1.00 
02/03/2025 83.67  83.67  83.67  83.67  1.00 
01/31/2025 83.52  83.52  83.52  83.52  1.00 
01/30/2025 83.80  83.80  83.80  83.80  1.00 
01/29/2025 83.59  83.59  83.59  83.59  1.00 
01/28/2025 83.71  83.71  83.71  83.71  1.00 
01/27/2025 83.59  83.59  83.59  83.59  1.00 
01/24/2025 83.20  83.20  83.20  83.20  1.00 
01/23/2025 82.96  82.96  82.96  82.96  1.00 
01/22/2025 82.95  82.95  82.95  82.95  1.00 
01/21/2025 83.20  83.20  83.20  83.20  1.00 
01/17/2025 82.66  82.66  82.66  82.66  1.00 
01/16/2025 82.47  82.47  82.47  82.47  1.00 
01/15/2025 82.37  82.37  82.37  82.37  1.00 
01/14/2025 80.93  80.93  80.93  80.93  1.00 
01/13/2025 81.10  81.10  81.10  81.10  1.00 
01/10/2025 81.47  81.47  81.47  81.47  1.00 
01/09/2025 81.80  81.80  81.80  81.80  1.00 
01/08/2025 81.73  81.73  81.73  81.73  1.00 

About MARATHON Bond history

MARATHON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MARATHON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MARATHON PETE P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MARATHON stock prices may prove useful in developing a viable investing in MARATHON

MARATHON Bond Technical Analysis

MARATHON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MARATHON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MARATHON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

MARATHON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MARATHON's price direction in advance. Along with the technical and fundamental analysis of MARATHON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MARATHON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MARATHON Bond

MARATHON financial ratios help investors to determine whether MARATHON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MARATHON with respect to the benefits of owning MARATHON security.