MARATHON PETE P Price History
56585AAF9 | 103.76 0.91 0.87% |
If you're considering investing in MARATHON Bond, it is important to understand the factors that can impact its price. As of today, the current price of MARATHON stands at 103.76, as last reported on the 22nd of March, with the highest price reaching 103.76 and the lowest price hitting 103.76 during the day. At this point, MARATHON is very steady. MARATHON PETE P has Sharpe Ratio of 0.0761, which conveys that the bond had a 0.0761 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MARATHON, which you can use to evaluate the volatility of the entity. Please verify MARATHON's Downside Deviation of 2.37, market risk adjusted performance of 0.0762, and Mean Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0719%.
MARATHON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MARATHON |
Sharpe Ratio = 0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 56585AAF9 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average MARATHON is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MARATHON by adding it to a well-diversified portfolio.
MARATHON Bond Price History Chart
There are several ways to analyze MARATHON price data. The simplest method is using a basic MARATHON candlestick price chart, which shows MARATHON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2025 | 108.53 |
Lowest Price | December 31, 2025 | 96.84 |
MARATHON March 22, 2025 Bond Price Synopsis
Various analyses of MARATHON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MARATHON Bond. It can be used to describe the percentage change in the price of MARATHON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MARATHON Bond.MARATHON Price Action Indicator | (0.45) | |
MARATHON Price Rate Of Daily Change | 0.99 |
MARATHON March 22, 2025 Bond Price Analysis
MARATHON Bond Price History Data
The price series of MARATHON for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.69 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 104.19. The median price for the last 90 days is 104.07.Open | High | Low | Close | Volume | ||
06/30/5023 | 104.09 | 104.09 | 104.09 | 104.09 | 1,350,000 | |
11/04/3024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
01/17/2424 | 106.41 | 106.41 | 106.41 | 106.41 | 1.00 | |
11/05/2029 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
12/31/2026 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
12/31/2025 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/29/2025 | 108.43 | 108.43 | 108.43 | 108.43 | 1.00 | |
08/20/2025 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
07/24/2025 | 101.81 | 101.81 | 101.81 | 101.81 | 1.00 | |
06/09/2025 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
06/03/2025 | 108.53 | 108.53 | 108.53 | 108.53 | 1.00 | |
03/21/2025 | 103.76 | 103.76 | 103.76 | 103.76 | 1.00 | |
03/20/2025 | 104.67 | 104.67 | 104.67 | 104.67 | 1.00 | |
03/19/2025 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
03/18/2025 | 103.92 | 103.92 | 103.92 | 103.92 | 1.00 | |
03/17/2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1.00 | |
03/14/2025 | 103.68 | 103.68 | 103.68 | 103.68 | 1.00 | |
03/13/2025 | 103.49 | 103.49 | 103.49 | 103.49 | 1.00 | |
03/12/2025 | 103.15 | 103.15 | 103.15 | 103.15 | 1.00 | |
03/10/2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1.00 | |
03/07/2025 | 104.31 | 104.31 | 104.31 | 104.31 | 1.00 | |
03/06/2025 | 104.41 | 104.41 | 104.41 | 104.41 | 1.00 | |
03/05/2025 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
03/04/2025 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
03/03/2025 | 106.79 | 106.79 | 106.79 | 106.79 | 1.00 | |
02/28/2025 | 105.86 | 105.86 | 105.86 | 105.86 | 1.00 | |
02/27/2025 | 107.85 | 107.85 | 107.85 | 107.85 | 1.00 | |
02/26/2025 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
02/25/2025 | 106.03 | 106.03 | 106.03 | 106.03 | 1.00 | |
02/24/2025 | 104.92 | 104.92 | 104.92 | 104.92 | 1.00 | |
02/21/2025 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
02/20/2025 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
02/19/2025 | 104.07 | 104.07 | 104.07 | 104.07 | 1.00 | |
02/18/2025 | 104.35 | 104.35 | 104.35 | 104.35 | 1.00 | |
02/14/2025 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
02/13/2025 | 104.23 | 104.23 | 104.23 | 104.23 | 1.00 | |
02/12/2025 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
02/11/2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1.00 | |
02/10/2025 | 104.03 | 104.03 | 104.03 | 104.03 | 1.00 | |
02/07/2025 | 104.25 | 104.25 | 104.25 | 104.25 | 1.00 | |
02/06/2025 | 104.62 | 104.62 | 104.62 | 104.62 | 1.00 | |
02/05/2025 | 105.05 | 105.05 | 105.05 | 105.05 | 1.00 | |
02/04/2025 | 104.35 | 104.35 | 104.35 | 104.35 | 1.00 | |
02/03/2025 | 103.77 | 103.77 | 103.77 | 103.77 | 1.00 | |
01/31/2025 | 104.07 | 104.07 | 104.07 | 104.07 | 1.00 | |
01/30/2025 | 104.38 | 104.38 | 104.38 | 104.38 | 1.00 | |
01/29/2025 | 103.95 | 103.95 | 103.95 | 103.95 | 1.00 | |
01/28/2025 | 104.05 | 104.05 | 104.05 | 104.05 | 1.00 | |
01/27/2025 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
01/24/2025 | 103.78 | 103.78 | 103.78 | 103.78 | 1.00 | |
01/23/2025 | 103.51 | 103.51 | 103.51 | 103.51 | 1.00 | |
01/22/2025 | 103.97 | 103.97 | 103.97 | 103.97 | 1.00 | |
01/21/2025 | 103.76 | 103.76 | 103.76 | 103.76 | 1.00 | |
01/17/2025 | 103.13 | 103.13 | 103.13 | 103.13 | 1.00 | |
01/16/2025 | 103.45 | 103.45 | 103.45 | 103.45 | 1.00 | |
01/15/2025 | 102.83 | 102.83 | 102.83 | 102.83 | 1.00 | |
01/14/2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
01/13/2025 | 101.73 | 101.73 | 101.73 | 101.73 | 1.00 | |
01/10/2025 | 101.81 | 101.81 | 101.81 | 101.81 | 1.00 | |
01/09/2025 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
01/08/2025 | 102.33 | 102.33 | 102.33 | 102.33 | 1.00 |
About MARATHON Bond history
MARATHON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MARATHON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MARATHON PETE P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MARATHON stock prices may prove useful in developing a viable investing in MARATHON
MARATHON Bond Technical Analysis
MARATHON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
MARATHON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MARATHON's price direction in advance. Along with the technical and fundamental analysis of MARATHON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MARATHON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0192 | |||
Jensen Alpha | 0.0477 | |||
Total Risk Alpha | 0.2011 | |||
Sortino Ratio | 0.0402 | |||
Treynor Ratio | 0.0662 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MARATHON Bond
MARATHON financial ratios help investors to determine whether MARATHON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MARATHON with respect to the benefits of owning MARATHON security.