MACYS RETAIL HLDGS Price History

55616XAJ6   68.25  1.60  2.29%   
If you're considering investing in MACYS Bond, it is important to understand the factors that can impact its price. As of today, the current price of MACYS stands at 68.25, as last reported on the 23rd of December, with the highest price reaching 68.25 and the lowest price hitting 68.25 during the day. MACYS RETAIL HLDGS retains Efficiency (Sharpe Ratio) of -0.0179, which conveys that the bond had a -0.0179% return per unit of risk over the last 3 months. MACYS exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MACYS's Mean Deviation of 2.27, semi deviation of 4.82, and Market Risk Adjusted Performance of 0.1301 to check out the risk estimate we provide.
  
MACYS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns55616XAJ6

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MACYS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MACYS by adding MACYS to a well-diversified portfolio.

MACYS Bond Price History Chart

There are several ways to analyze MACYS price data. The simplest method is using a basic MACYS candlestick price chart, which shows MACYS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 302476.06
Lowest PriceNovember 13, 312355.11

MACYS December 23, 2024 Bond Price Synopsis

Various analyses of MACYS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MACYS Bond. It can be used to describe the percentage change in the price of MACYS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MACYS Bond.
MACYS Price Action Indicator(0.80)
MACYS Price Rate Of Daily Change 0.98 

MACYS December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MACYS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MACYS intraday prices and daily technical indicators to check the level of noise trading in MACYS and then apply it to test your longer-term investment strategies against MACYS.

MACYS Bond Price History Data

The price series of MACYS for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 20.95 with a coefficient of variation of 4.04. The daily prices for the period are distributed with arithmetic mean of 69.51. The median price for the last 90 days is 70.0.
OpenHighLowCloseVolume
09/03/3124 68.25  68.25  68.25  68.25  1.00 
11/13/3123 55.11  55.11  55.11  55.11  1.00 
01/25/3123 61.75  61.75  61.75  61.75  140,000 
08/31/3122 60.84  60.84  60.84  60.84  230,000 
06/17/3024 76.06  76.06  76.06  76.06  1.00 
04/28/3023 61.12  61.12  61.12  61.12  33,000 
12/23/2024
 68.25  68.25  68.25  68.25 
12/20/2024 69.85  69.85  69.85  69.85  1.00 
12/18/2024 70.39  70.39  70.39  70.39  1.00 
12/17/2024 70.99  70.99  70.99  70.99  1.00 
12/16/2024 70.02  70.02  70.02  70.02  1.00 
12/13/2024 70.58  70.58  70.58  70.58  1.00 
12/12/2024 71.65  71.65  71.65  71.65  1.00 
12/10/2024 70.96  70.96  70.96  70.96  1.00 
12/09/2024 71.22  71.22  71.22  71.22  1.00 
12/06/2024 71.63  71.63  71.63  71.63  1.00 
12/05/2024 71.15  71.15  71.15  71.15  1.00 
12/04/2024 71.39  71.39  71.39  71.39  1.00 
12/03/2024 71.04  71.04  71.04  71.04  1.00 
12/02/2024 70.69  70.69  70.69  70.69  1.00 
11/29/2024 70.51  70.51  70.51  70.51  1.00 
11/27/2024 70.50  70.50  70.50  70.50  1.00 
11/26/2024 70.13  70.13  70.13  70.13  1.00 
11/25/2024 69.45  69.45  69.45  69.45  1.00 
11/22/2024 70.01  70.01  70.01  70.01  1.00 
11/21/2024 71.59  71.59  71.59  71.59  1.00 
11/20/2024 68.80  68.80  68.80  68.80  1.00 
11/19/2024 70.08  70.08  70.08  70.08  1.00 
11/18/2024 69.71  69.71  69.71  69.71  1.00 
11/15/2024 69.38  69.38  69.38  69.38  1.00 
11/14/2024 70.37  70.37  70.37  70.37  1.00 
11/13/2024 69.50  69.50  69.50  69.50  1.00 
11/12/2024 70.37  70.37  70.37  70.37  1.00 
11/08/2024 70.00  70.00  70.00  70.00  1.00 
11/07/2024 69.64  69.64  69.64  69.64  1.00 
11/06/2024 69.35  69.35  69.35  69.35  1.00 
11/05/2024 69.28  69.28  69.28  69.28  1.00 
11/04/2024 68.50  68.50  68.50  68.50  1.00 
11/01/2024 69.52  69.52  69.52  69.52  1.00 
10/31/2024 69.43  69.43  69.43  69.43  1.00 
10/30/2024 69.17  69.17  69.17  69.17  1.00 
10/29/2024 69.53  69.53  69.53  69.53  1.00 
10/28/2024 69.36  69.36  69.36  69.36  1.00 
10/25/2024 71.56  71.56  71.56  71.56  1.00 
10/24/2024 69.78  69.78  69.78  69.78  1.00 
10/23/2024 69.59  69.59  69.59  69.59  1.00 
10/22/2024 69.96  69.96  69.96  69.96  1.00 
10/18/2024 70.45  70.45  70.45  70.45  1.00 
10/17/2024 70.45  70.45  70.45  70.45  1.00 
10/16/2024 71.23  71.23  71.23  71.23  1.00 
10/15/2024 70.12  70.12  70.12  70.12  1.00 
10/14/2024 69.94  69.94  69.94  69.94  1.00 
10/11/2024 70.03  70.03  70.03  70.03  1.00 
10/09/2024 69.92  69.92  69.92  69.92  1.00 
10/08/2024 69.36  69.36  69.36  69.36  1.00 
10/07/2024 68.50  68.50  68.50  68.50  1.00 
10/04/2024 71.21  71.21  71.21  71.21  1.00 
10/03/2024 68.79  68.79  68.79  68.79  1.00 
10/02/2024 69.88  69.88  69.88  69.88  1.00 
10/01/2024 69.25  69.25  69.25  69.25  1.00 
09/30/2024 69.69  69.69  69.69  69.69  1.00 

About MACYS Bond history

MACYS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MACYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MACYS RETAIL HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MACYS stock prices may prove useful in developing a viable investing in MACYS

MACYS Bond Technical Analysis

MACYS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MACYS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MACYS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

MACYS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MACYS's price direction in advance. Along with the technical and fundamental analysis of MACYS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MACYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MACYS Bond

MACYS financial ratios help investors to determine whether MACYS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MACYS with respect to the benefits of owning MACYS security.