LOEWS P 6 Price History

540424AP3   108.56  2.39  2.25%   
If you're considering investing in LOEWS Bond, it is important to understand the factors that can impact its price. As of today, the current price of LOEWS stands at 108.56, as last reported on the 23rd of January, with the highest price reaching 108.56 and the lowest price hitting 108.56 during the day. LOEWS P 6 has Sharpe Ratio of -0.029, which conveys that the entity had a -0.029 % return per unit of risk over the last 3 months. LOEWS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOEWS's mean deviation of 0.5066, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
LOEWS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns540424AP3

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOEWS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOEWS by adding LOEWS to a well-diversified portfolio.

LOEWS Bond Price History Chart

There are several ways to analyze LOEWS price data. The simplest method is using a basic LOEWS candlestick price chart, which shows LOEWS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 3124110.64
Lowest PriceApril 18, 2929103.43

LOEWS January 23, 2025 Bond Price Synopsis

Various analyses of LOEWS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOEWS Bond. It can be used to describe the percentage change in the price of LOEWS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOEWS Bond.
LOEWS Price Rate Of Daily Change 1.02 
LOEWS Price Action Indicator 1.20 

LOEWS January 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOEWS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOEWS intraday prices and daily technical indicators to check the level of noise trading in LOEWS and then apply it to test your longer-term investment strategies against LOEWS.

LOEWS Bond Price History Data

The price series of LOEWS for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5.09 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 107.0. The median price for the last 90 days is 107.24.
OpenHighLowCloseVolume
08/06/8024 108.27  108.27  108.27  108.27  1.00 
01/08/6024 108.08  108.08  108.08  108.08  1.00 
07/03/5023 105.69  105.69  105.69  105.69  1.00 
06/14/4024 106.52  106.52  106.52  106.52  1.00 
09/25/3124 110.64  110.64  110.64  110.64  1.00 
02/26/3124 106.22  106.22  106.22  106.22  1.00 
12/05/3123 105.48  105.48  105.48  105.48  1.00 
04/18/2929 103.43  103.43  103.43  103.43  1.00 
03/31/2025 106.80  106.80  106.80  106.80  10,000 
01/22/2025 108.56  108.56  108.56  108.56  1.00 
01/21/2025 106.17  106.17  106.17  106.17  1.00 
01/17/2025 105.50  105.50  105.50  105.50  1.00 
01/16/2025 105.88  105.88  105.88  105.88  1.00 
01/15/2025 105.72  105.72  105.72  105.72  1.00 
01/14/2025 104.71  104.71  104.71  104.71  1.00 
01/13/2025 104.71  104.71  104.71  104.71  1.00 
01/10/2025 104.59  104.59  104.59  104.59  1.00 
01/09/2025 105.46  105.46  105.46  105.46  1.00 
01/08/2025 105.79  105.79  105.79  105.79  1.00 
01/07/2025 105.33  105.33  105.33  105.33  1.00 
01/06/2025 105.91  105.91  105.91  105.91  1.00 
01/03/2025 105.76  105.76  105.76  105.76  1.00 
12/31/2024 105.26  105.26  105.26  105.26  1.00 
12/30/2024 106.24  106.24  106.24  106.24  1.00 
12/27/2024 106.12  106.12  106.12  106.12  1.00 
12/26/2024 105.87  105.87  105.87  105.87  1.00 
12/24/2024 106.09  106.09  106.09  106.09  1.00 
12/23/2024 106.57  106.57  106.57  106.57  1.00 
12/20/2024 106.23  106.23  106.23  106.23  1.00 
12/19/2024 107.53  107.53  107.53  107.53  1.00 
12/18/2024 107.37  107.37  107.37  107.37  1.00 
12/17/2024 107.39  107.39  107.39  107.39  1.00 
12/16/2024 107.18  107.18  107.18  107.18  1.00 
12/13/2024 107.22  107.22  107.22  107.22  1.00 
12/12/2024 107.91  107.91  107.91  107.91  1.00 
12/11/2024 109.07  109.07  109.07  109.07  1.00 
12/10/2024 108.72  108.72  108.72  108.72  1.00 
12/09/2024 109.68  109.68  109.68  109.68  1.00 
12/04/2024 109.00  109.00  109.00  109.00  1.00 
11/26/2024 108.08  108.08  108.08  108.08  1.00 
11/25/2024 108.10  108.10  108.10  108.10  1.00 
11/19/2024 107.31  107.31  107.31  107.31  1.00 
11/18/2024 107.70  107.70  107.70  107.70  1.00 
11/15/2024 106.77  106.77  106.77  106.77  1.00 
11/13/2024 107.24  107.24  107.24  107.24  1.00 
11/12/2024 107.54  107.54  107.54  107.54  1.00 
11/08/2024 108.37  108.37  108.37  108.37  1.00 
11/07/2024 107.76  107.76  107.76  107.76  1.00 
11/06/2024 107.36  107.36  107.36  107.36  1.00 
11/05/2024 107.80  107.80  107.80  107.80  1.00 
11/04/2024 107.94  107.94  107.94  107.94  1.00 
11/01/2024 107.46  107.46  107.46  107.46  1.00 
10/31/2024 107.96  107.96  107.96  107.96  1.00 
10/30/2024 107.22  107.22  107.22  107.22  1.00 
10/29/2024 108.14  108.14  108.14  108.14  1.00 
10/28/2024 107.86  107.86  107.86  107.86  1.00 
10/25/2024 107.94  107.94  107.94  107.94  1.00 
10/22/2024 108.84  108.84  108.84  108.84  1.00 
10/21/2024 108.54  108.54  108.54  108.54  1.00 
10/18/2024 109.98  109.98  109.98  109.98  1.00 
10/16/2024 110.23  110.23  110.23  110.23  1.00 

About LOEWS Bond history

LOEWS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOEWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOEWS P 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOEWS stock prices may prove useful in developing a viable investing in LOEWS

LOEWS Bond Technical Analysis

LOEWS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LOEWS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOEWS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

LOEWS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOEWS's price direction in advance. Along with the technical and fundamental analysis of LOEWS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOEWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LOEWS Bond

LOEWS financial ratios help investors to determine whether LOEWS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LOEWS with respect to the benefits of owning LOEWS security.