LOEWS P 6 Price History
540424AP3 | 108.56 2.39 2.25% |
If you're considering investing in LOEWS Bond, it is important to understand the factors that can impact its price. As of today, the current price of LOEWS stands at 108.56, as last reported on the 23rd of January, with the highest price reaching 108.56 and the lowest price hitting 108.56 during the day. LOEWS P 6 has Sharpe Ratio of -0.029, which conveys that the entity had a -0.029 % return per unit of risk over the last 3 months. LOEWS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOEWS's mean deviation of 0.5066, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
LOEWS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
LOEWS |
Sharpe Ratio = -0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 540424AP3 |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LOEWS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOEWS by adding LOEWS to a well-diversified portfolio.
LOEWS Bond Price History Chart
There are several ways to analyze LOEWS price data. The simplest method is using a basic LOEWS candlestick price chart, which shows LOEWS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 3124 | 110.64 |
Lowest Price | April 18, 2929 | 103.43 |
LOEWS January 23, 2025 Bond Price Synopsis
Various analyses of LOEWS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOEWS Bond. It can be used to describe the percentage change in the price of LOEWS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOEWS Bond.LOEWS Price Rate Of Daily Change | 1.02 | |
LOEWS Price Action Indicator | 1.20 |
LOEWS January 23, 2025 Bond Price Analysis
LOEWS Bond Price History Data
The price series of LOEWS for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5.09 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 107.0. The median price for the last 90 days is 107.24.Open | High | Low | Close | Volume | ||
08/06/8024 | 108.27 | 108.27 | 108.27 | 108.27 | 1.00 | |
01/08/6024 | 108.08 | 108.08 | 108.08 | 108.08 | 1.00 | |
07/03/5023 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
06/14/4024 | 106.52 | 106.52 | 106.52 | 106.52 | 1.00 | |
09/25/3124 | 110.64 | 110.64 | 110.64 | 110.64 | 1.00 | |
02/26/3124 | 106.22 | 106.22 | 106.22 | 106.22 | 1.00 | |
12/05/3123 | 105.48 | 105.48 | 105.48 | 105.48 | 1.00 | |
04/18/2929 | 103.43 | 103.43 | 103.43 | 103.43 | 1.00 | |
03/31/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 10,000 | |
01/22/2025 | 108.56 | 108.56 | 108.56 | 108.56 | 1.00 | |
01/21/2025 | 106.17 | 106.17 | 106.17 | 106.17 | 1.00 | |
01/17/2025 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
01/16/2025 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
01/15/2025 | 105.72 | 105.72 | 105.72 | 105.72 | 1.00 | |
01/14/2025 | 104.71 | 104.71 | 104.71 | 104.71 | 1.00 | |
01/13/2025 | 104.71 | 104.71 | 104.71 | 104.71 | 1.00 | |
01/10/2025 | 104.59 | 104.59 | 104.59 | 104.59 | 1.00 | |
01/09/2025 | 105.46 | 105.46 | 105.46 | 105.46 | 1.00 | |
01/08/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
01/07/2025 | 105.33 | 105.33 | 105.33 | 105.33 | 1.00 | |
01/06/2025 | 105.91 | 105.91 | 105.91 | 105.91 | 1.00 | |
01/03/2025 | 105.76 | 105.76 | 105.76 | 105.76 | 1.00 | |
12/31/2024 | 105.26 | 105.26 | 105.26 | 105.26 | 1.00 | |
12/30/2024 | 106.24 | 106.24 | 106.24 | 106.24 | 1.00 | |
12/27/2024 | 106.12 | 106.12 | 106.12 | 106.12 | 1.00 | |
12/26/2024 | 105.87 | 105.87 | 105.87 | 105.87 | 1.00 | |
12/24/2024 | 106.09 | 106.09 | 106.09 | 106.09 | 1.00 | |
12/23/2024 | 106.57 | 106.57 | 106.57 | 106.57 | 1.00 | |
12/20/2024 | 106.23 | 106.23 | 106.23 | 106.23 | 1.00 | |
12/19/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
12/18/2024 | 107.37 | 107.37 | 107.37 | 107.37 | 1.00 | |
12/17/2024 | 107.39 | 107.39 | 107.39 | 107.39 | 1.00 | |
12/16/2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
12/13/2024 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
12/12/2024 | 107.91 | 107.91 | 107.91 | 107.91 | 1.00 | |
12/11/2024 | 109.07 | 109.07 | 109.07 | 109.07 | 1.00 | |
12/10/2024 | 108.72 | 108.72 | 108.72 | 108.72 | 1.00 | |
12/09/2024 | 109.68 | 109.68 | 109.68 | 109.68 | 1.00 | |
12/04/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
11/26/2024 | 108.08 | 108.08 | 108.08 | 108.08 | 1.00 | |
11/25/2024 | 108.10 | 108.10 | 108.10 | 108.10 | 1.00 | |
11/19/2024 | 107.31 | 107.31 | 107.31 | 107.31 | 1.00 | |
11/18/2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 | |
11/15/2024 | 106.77 | 106.77 | 106.77 | 106.77 | 1.00 | |
11/13/2024 | 107.24 | 107.24 | 107.24 | 107.24 | 1.00 | |
11/12/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
11/08/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
11/07/2024 | 107.76 | 107.76 | 107.76 | 107.76 | 1.00 | |
11/06/2024 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
11/05/2024 | 107.80 | 107.80 | 107.80 | 107.80 | 1.00 | |
11/04/2024 | 107.94 | 107.94 | 107.94 | 107.94 | 1.00 | |
11/01/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
10/31/2024 | 107.96 | 107.96 | 107.96 | 107.96 | 1.00 | |
10/30/2024 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
10/29/2024 | 108.14 | 108.14 | 108.14 | 108.14 | 1.00 | |
10/28/2024 | 107.86 | 107.86 | 107.86 | 107.86 | 1.00 | |
10/25/2024 | 107.94 | 107.94 | 107.94 | 107.94 | 1.00 | |
10/22/2024 | 108.84 | 108.84 | 108.84 | 108.84 | 1.00 | |
10/21/2024 | 108.54 | 108.54 | 108.54 | 108.54 | 1.00 | |
10/18/2024 | 109.98 | 109.98 | 109.98 | 109.98 | 1.00 | |
10/16/2024 | 110.23 | 110.23 | 110.23 | 110.23 | 1.00 |
About LOEWS Bond history
LOEWS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOEWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOEWS P 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOEWS stock prices may prove useful in developing a viable investing in LOEWS
LOEWS Bond Technical Analysis
LOEWS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
LOEWS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOEWS's price direction in advance. Along with the technical and fundamental analysis of LOEWS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOEWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (2.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LOEWS Bond
LOEWS financial ratios help investors to determine whether LOEWS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LOEWS with respect to the benefits of owning LOEWS security.