LLOYDS 8 Price History
53944YAV5 | 101.52 0.00 0.00% |
If you're considering investing in LLOYDS Bond, it is important to understand the factors that can impact its price. As of today, the current price of LLOYDS stands at 101.52, as last reported on the 3rd of December, with the highest price reaching 101.52 and the lowest price hitting 101.52 during the day. LLOYDS 8 has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16% return per unit of volatility over the last 3 months. LLOYDS exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LLOYDS's risk adjusted performance of (0.02), and Mean Deviation of 0.5049 to check out the risk estimate we provide.
LLOYDS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
LLOYDS |
Sharpe Ratio = -0.1607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 53944YAV5 |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LLOYDS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LLOYDS by adding LLOYDS to a well-diversified portfolio.
LLOYDS Bond Price History Chart
There are several ways to analyze LLOYDS price data. The simplest method is using a basic LLOYDS candlestick price chart, which shows LLOYDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 107.88 |
Lowest Price | April 17, 3124 | 98.5 |
LLOYDS December 3, 2024 Bond Price Synopsis
Various analyses of LLOYDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LLOYDS Bond. It can be used to describe the percentage change in the price of LLOYDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LLOYDS Bond.LLOYDS Price Rate Of Daily Change | 1.00 |
LLOYDS December 3, 2024 Bond Price Analysis
LLOYDS Bond Price History Data
The price series of LLOYDS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.38 with a coefficient of variation of 1.56. The daily prices for the period are distributed with arithmetic mean of 105.25. The median price for the last 90 days is 105.2.Open | High | Low | Close | Volume | ||
06/21/6024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
04/17/3124 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
12/03/2024 | 101.52 | 101.52 | 101.52 | 101.52 | ||
11/26/2024 | 104.19 | 104.19 | 104.19 | 104.19 | 1.00 | |
11/25/2024 | 104.18 | 104.18 | 104.18 | 104.18 | 1.00 | |
11/22/2024 | 103.69 | 103.69 | 103.69 | 103.69 | 1.00 | |
11/19/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
11/15/2024 | 104.11 | 104.11 | 104.11 | 104.11 | 1.00 | |
11/14/2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
11/13/2024 | 105.15 | 105.15 | 105.15 | 105.15 | 1.00 | |
11/12/2024 | 105.42 | 105.42 | 105.42 | 105.42 | 1.00 | |
11/06/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
11/05/2024 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
11/01/2024 | 104.86 | 104.86 | 104.86 | 104.86 | 1.00 | |
10/29/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
10/28/2024 | 106.25 | 106.25 | 106.25 | 106.25 | 1.00 | |
10/25/2024 | 106.38 | 106.38 | 106.38 | 106.38 | 1.00 | |
10/22/2024 | 106.49 | 106.49 | 106.49 | 106.49 | 1.00 | |
10/18/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
10/17/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
10/15/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
10/14/2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1.00 | |
10/11/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
10/10/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
10/09/2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
10/07/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
10/03/2024 | 107.15 | 107.15 | 107.15 | 107.15 | 1.00 | |
10/02/2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
09/30/2024 | 107.49 | 107.49 | 107.49 | 107.49 | 1.00 | |
09/27/2024 | 107.88 | 107.88 | 107.88 | 107.88 | 1.00 | |
09/26/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
09/23/2024 | 107.78 | 107.78 | 107.78 | 107.78 | 1.00 | |
09/20/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
09/19/2024 | 107.39 | 107.39 | 107.39 | 107.39 | 1.00 | |
09/17/2024 | 106.88 | 106.88 | 106.88 | 106.88 | 1.00 | |
09/16/2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1.00 | |
09/13/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
09/12/2024 | 105.64 | 105.64 | 105.64 | 105.64 | 1.00 | |
09/11/2024 | 105.41 | 105.41 | 105.41 | 105.41 | 1.00 | |
09/10/2024 | 105.40 | 105.40 | 105.40 | 105.40 | 1.00 | |
09/06/2024 | 105.78 | 105.78 | 105.78 | 105.78 | 1.00 | |
09/05/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
09/04/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
09/03/2024 | 105.59 | 105.59 | 105.59 | 105.59 | 1.00 | |
08/30/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
08/27/2024 | 103.52 | 103.52 | 103.52 | 103.52 | 1.00 | |
08/26/2024 | 106.05 | 106.05 | 106.05 | 106.05 | 1.00 | |
08/23/2024 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00 | |
08/21/2024 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
08/20/2024 | 104.93 | 104.93 | 104.93 | 104.93 | 1.00 | |
08/19/2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
08/16/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
08/15/2024 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
08/14/2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
08/12/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
08/09/2024 | 103.83 | 103.83 | 103.83 | 103.83 | 1.00 | |
08/08/2024 | 103.85 | 103.85 | 103.85 | 103.85 | 1.00 | |
08/07/2024 | 103.69 | 103.69 | 103.69 | 103.69 | 1.00 | |
08/06/2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1.00 | |
08/05/2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1.00 | |
08/02/2024 | 103.75 | 103.75 | 103.75 | 103.75 | 1.00 |
About LLOYDS Bond history
LLOYDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LLOYDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LLOYDS 8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LLOYDS stock prices may prove useful in developing a viable investing in LLOYDS
LLOYDS Bond Technical Analysis
LLOYDS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
LLOYDS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LLOYDS's price direction in advance. Along with the technical and fundamental analysis of LLOYDS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LLOYDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.6727 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LLOYDS Bond
LLOYDS financial ratios help investors to determine whether LLOYDS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LLOYDS with respect to the benefits of owning LLOYDS security.