LILLY ELI 275 Price History

532457BH0   97.30  1.76  1.78%   
If you're considering investing in LILLY Bond, it is important to understand the factors that can impact its price. As of today, the current price of LILLY stands at 97.30, as last reported on the 23rd of December, with the highest price reaching 97.30 and the lowest price hitting 97.30 during the day. LILLY ELI 275 has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of volatility over the last 3 months. LILLY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LILLY's risk adjusted performance of (0.08), and Mean Deviation of 0.1519 to check out the risk estimate we provide.
  
LILLY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns532457BH0

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average LILLY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LILLY by adding LILLY to a well-diversified portfolio.

LILLY Bond Price History Chart

There are several ways to analyze LILLY price data. The simplest method is using a basic LILLY candlestick price chart, which shows LILLY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202499.37
Lowest PriceDecember 23, 202497.3

LILLY December 23, 2024 Bond Price Synopsis

Various analyses of LILLY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LILLY Bond. It can be used to describe the percentage change in the price of LILLY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LILLY Bond.
LILLY Price Rate Of Daily Change 0.98 
LILLY Price Action Indicator(0.88)

LILLY December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LILLY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LILLY intraday prices and daily technical indicators to check the level of noise trading in LILLY and then apply it to test your longer-term investment strategies against LILLY.

LILLY Bond Price History Data

The price series of LILLY for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.07 with a coefficient of variation of 0.44. The daily prices for the period are distributed with arithmetic mean of 98.86. The median price for the last 90 days is 98.93.
OpenHighLowCloseVolume
05/01/9021 97.30  97.30  97.30  97.30  1.00 
05/01/8024 97.30  97.30  97.30  97.30  1.00 
08/30/4022 98.01  98.01  98.01  98.01  500,000 
04/01/3024 97.37  97.37  97.37  97.37  1.00 
12/31/2024 97.31  97.31  97.31  97.31  1.00 
12/23/2024
 97.30  97.30  97.30  97.30 
12/19/2024 99.06  99.06  99.06  99.06  1.00 
12/18/2024 99.24  99.24  99.24  99.24  1.00 
12/16/2024 99.09  99.09  99.09  99.09  1.00 
12/13/2024 99.20  99.20  99.20  99.20  1.00 
12/12/2024 99.23  99.23  99.23  99.23  1.00 
12/11/2024 99.37  99.37  99.37  99.37  1.00 
12/10/2024 99.23  99.23  99.23  99.23  1.00 
12/09/2024 99.25  99.25  99.25  99.25  1.00 
12/06/2024 99.01  99.01  99.01  99.01  1.00 
12/05/2024 99.24  99.24  99.24  99.24  1.00 
12/04/2024 99.07  99.07  99.07  99.07  1.00 
12/03/2024 98.90  98.90  98.90  98.90  1.00 
12/02/2024 99.22  99.22  99.22  99.22  1.00 
11/29/2024 99.10  99.10  99.10  99.10  1.00 
11/26/2024 99.13  99.13  99.13  99.13  1.00 
11/25/2024 98.92  98.92  98.92  98.92  1.00 
11/22/2024 99.15  99.15  99.15  99.15  1.00 
11/21/2024 98.91  98.91  98.91  98.91  1.00 
11/20/2024 98.91  98.91  98.91  98.91  1.00 
11/19/2024 98.95  98.95  98.95  98.95  1.00 
11/18/2024 98.90  98.90  98.90  98.90  1.00 
11/15/2024 98.86  98.86  98.86  98.86  1.00 
11/14/2024 98.94  98.94  98.94  98.94  1.00 
11/13/2024 99.01  99.01  99.01  99.01  1.00 
11/12/2024 98.67  98.67  98.67  98.67  1.00 
11/08/2024 98.93  98.93  98.93  98.93  1.00 
11/07/2024 98.84  98.84  98.84  98.84  1.00 
11/06/2024 99.01  99.01  99.01  99.01  1.00 
11/05/2024 98.91  98.91  98.91  98.91  1.00 
11/04/2024 99.00  99.00  99.00  99.00  1.00 
11/01/2024 98.79  98.79  98.79  98.79  1.00 
10/31/2024 98.75  98.75  98.75  98.75  1.00 
10/30/2024 98.91  98.91  98.91  98.91  1.00 
10/29/2024 98.95  98.95  98.95  98.95  1.00 
10/28/2024 98.87  98.87  98.87  98.87  1.00 
10/25/2024 99.03  99.03  99.03  99.03  1.00 
10/24/2024 98.89  98.89  98.89  98.89  1.00 
10/23/2024 98.90  98.90  98.90  98.90  1.00 
10/21/2024 98.84  98.84  98.84  98.84  1.00 
10/18/2024 98.89  98.89  98.89  98.89  1.00 
10/17/2024 98.94  98.94  98.94  98.94  1.00 
10/15/2024 98.95  98.95  98.95  98.95  1.00 
10/11/2024 98.99  98.99  98.99  98.99  1.00 
10/10/2024 98.91  98.91  98.91  98.91  1.00 
10/09/2024 98.85  98.85  98.85  98.85  1.00 
10/07/2024 98.83  98.83  98.83  98.83  1.00 
10/04/2024 98.85  98.85  98.85  98.85  1.00 
10/03/2024 98.97  98.97  98.97  98.97  1.00 
10/02/2024 98.95  98.95  98.95  98.95  1.00 
10/01/2024 98.96  98.96  98.96  98.96  1.00 
09/30/2024 99.15  99.15  99.15  99.15  1.00 
09/26/2024 99.02  99.02  99.02  99.02  1.00 
09/24/2024 98.90  98.90  98.90  98.90  1.00 
09/23/2024 99.09  99.09  99.09  99.09  1.00 
09/20/2024 98.88  98.88  98.88  98.88  1.00 

About LILLY Bond history

LILLY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LILLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LILLY ELI 275 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LILLY stock prices may prove useful in developing a viable investing in LILLY

LILLY Bond Technical Analysis

LILLY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LILLY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LILLY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

LILLY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LILLY's price direction in advance. Along with the technical and fundamental analysis of LILLY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LILLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LILLY Bond

LILLY financial ratios help investors to determine whether LILLY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LILLY with respect to the benefits of owning LILLY security.