LBTCOR 10875 15 JAN 31 Price History

530371AA1   106.82  0.24  0.23%   
If you're considering investing in LBTCOR Bond, it is important to understand the factors that can impact its price. As of today, the current price of LBTCOR stands at 106.82, as last reported on the 24th of March, with the highest price reaching 106.82 and the lowest price hitting 106.82 during the day. LBTCOR 10875 15 has Sharpe Ratio of -0.0238, which conveys that the bond had a -0.0238 % return per unit of standard deviation over the last 3 months. LBTCOR exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LBTCOR's downside deviation of 0.6698, and Mean Deviation of 0.4838 to check out the risk estimate we provide.
  
LBTCOR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns530371AA1

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average LBTCOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LBTCOR by adding LBTCOR to a well-diversified portfolio.

LBTCOR Bond Price History Chart

There are several ways to analyze LBTCOR price data. The simplest method is using a basic LBTCOR candlestick price chart, which shows LBTCOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024109.75
Lowest PriceApril 23, 2024104.09

LBTCOR March 24, 2025 Bond Price Synopsis

Various analyses of LBTCOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LBTCOR Bond. It can be used to describe the percentage change in the price of LBTCOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LBTCOR Bond.
LBTCOR Price Rate Of Daily Change 1.00 
LBTCOR Price Action Indicator 0.12 

LBTCOR March 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LBTCOR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LBTCOR intraday prices and daily technical indicators to check the level of noise trading in LBTCOR and then apply it to test your longer-term investment strategies against LBTCOR.

LBTCOR Bond Price History Data

The price series of LBTCOR for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.87 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 106.66. The median price for the last 90 days is 106.82.
OpenHighLowCloseVolume
03/24/2025
 106.82  106.82  106.82  106.82 
03/21/2025 106.82  106.82  106.82  106.82  1.00 
03/19/2025 106.58  106.58  106.58  106.58  1.00 
03/17/2025 107.89  107.89  107.89  107.89  1.00 
02/25/2025 108.51  108.51  108.51  108.51  1.00 
02/21/2025 108.60  108.60  108.60  108.60  1.00 
02/20/2025 108.75  108.75  108.75  108.75  1.00 
02/04/2025 107.80  107.80  107.80  107.80  1.00 
01/31/2025 108.00  108.00  108.00  108.00  1.00 
01/09/2025 107.13  107.13  107.13  107.13  1.00 
01/03/2025 107.00  107.00  107.00  107.00  1.00 
12/17/2024 107.75  107.75  107.75  107.75  1.00 
12/16/2024 108.50  108.50  108.50  108.50  1.00 
12/11/2024 108.13  108.13  108.13  108.13  1.00 
12/05/2024 107.88  107.88  107.88  107.88  1.00 
11/26/2024 107.24  107.24  107.24  107.24  1.00 
11/21/2024 107.13  107.13  107.13  107.13  1.00 
11/20/2024 107.30  107.30  107.30  107.30  1.00 
11/14/2024 107.80  107.80  107.80  107.80  1.00 
11/08/2024 108.35  108.35  108.35  108.35  1.00 
11/05/2024 108.00  108.00  108.00  108.00  1.00 
11/01/2024 107.90  107.90  107.90  107.90  1.00 
10/22/2024 108.25  108.25  108.25  108.25  1.00 
09/30/2024 109.53  109.53  109.53  109.53  1.00 
09/26/2024 109.75  109.75  109.75  109.75  1.00 
09/25/2024 109.75  109.75  109.75  109.75  1.00 
09/12/2024 109.07  109.07  109.07  109.07  1.00 
09/05/2024 108.00  108.00  108.00  108.00  1.00 
09/03/2024 107.76  107.76  107.76  107.76  1.00 
08/30/2024 107.55  107.55  107.55  107.55  1.00 
08/28/2024 107.88  107.88  107.88  107.88  1.00 
08/27/2024 108.00  108.00  108.00  108.00  1.00 
08/26/2024 108.50  108.50  108.50  108.50  1.00 
08/22/2024 108.00  108.00  108.00  108.00  1.00 
08/12/2024 106.31  106.31  106.31  106.31  1.00 
08/09/2024 105.75  105.75  105.75  105.75  1.00 
08/06/2024 105.75  105.75  105.75  105.75  1.00 
08/05/2024 105.50  105.50  105.50  105.50  1.00 
07/30/2024 105.35  105.35  105.35  105.35  1.00 
07/24/2024 105.20  105.20  105.20  105.20  1.00 
06/28/2024 106.00  106.00  106.00  106.00  1.00 
06/27/2024 106.35  106.35  106.35  106.35  1.00 
06/12/2024 106.20  106.20  106.20  106.20  1.00 
06/11/2024 106.13  106.13  106.13  106.13  1.00 
06/06/2024 105.85  105.85  105.85  105.85  1.00 
06/03/2024 106.04  106.04  106.04  106.04  1.00 
05/31/2024 108.50  108.50  108.50  108.50  1.00 
05/02/2024 104.37  104.37  104.37  104.37  1.00 
04/23/2024 104.09  104.09  104.09  104.09  1.00 
04/10/2024 104.50  104.50  104.50  104.50  1.00 
04/09/2024 104.55  104.55  104.55  104.55  1.00 
04/05/2024 104.25  104.25  104.25  104.25  1.00 
04/01/2024 104.39  104.39  104.39  104.39  1.00 
03/27/2024 105.20  105.20  105.20  105.20  1.00 
03/26/2024 105.05  105.05  105.05  105.05  1.00 
03/20/2024 105.50  105.50  105.50  105.50  1.00 
03/19/2024 105.75  105.75  105.75  105.75  1.00 
03/18/2024 105.25  105.25  105.25  105.25  1.00 
03/14/2024 105.60  105.60  105.60  105.60  1.00 
03/11/2024 105.85  105.85  105.85  105.85  1.00 
03/07/2024 105.70  105.70  105.70  105.70  1.00 

About LBTCOR Bond history

LBTCOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LBTCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LBTCOR 10875 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LBTCOR stock prices may prove useful in developing a viable investing in LBTCOR

LBTCOR Bond Technical Analysis

LBTCOR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LBTCOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LBTCOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

LBTCOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LBTCOR's price direction in advance. Along with the technical and fundamental analysis of LBTCOR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LBTCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LBTCOR Bond

LBTCOR financial ratios help investors to determine whether LBTCOR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LBTCOR with respect to the benefits of owning LBTCOR security.