US527298BT90 Price History
| 527298BT9 | 63.44 13.79 17.86% |
If you're considering investing in 527298BT9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 527298BT9 stands at 63.44, as last reported on the 29th of March, with the highest price reaching 63.44 and the lowest price hitting 63.44 during the day. US527298BT90 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14 % return per unit of price deviation over the last 3 months. 527298BT9 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 527298BT9's Variance of 7.29, coefficient of variation of (737.12), and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
527298BT9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
527298BT9 |
Sharpe Ratio = -0.1357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 527298BT9 |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 527298BT9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 527298BT9 by adding 527298BT9 to a well-diversified portfolio.
527298BT9 Bond Price History Chart
There are several ways to analyze 527298BT9 price data. The simplest method is using a basic 527298BT9 candlestick price chart, which shows 527298BT9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 81.5 |
| Lowest Price | March 20, 2026 | 35.14 |
527298BT9 March 29, 2025 Bond Price Synopsis
Various analyses of 527298BT9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 527298BT9 Bond. It can be used to describe the percentage change in the price of 527298BT9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 527298BT9 Bond.| 527298BT9 Price Action Indicator | (6.90) | |
| 527298BT9 Price Rate Of Daily Change | 0.82 |
527298BT9 March 29, 2025 Bond Price Analysis
527298BT9 Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 08/01/3123 | 63.44 | 63.44 | 63.44 | 63.44 | 1.00 | |
| 12/31/2026 | 69.38 | 69.38 | 69.38 | 69.38 | 1.00 | |
| 03/20/2026 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
| 12/31/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
03/29/2025 | 63.44 | 63.44 | 63.44 | 63.44 | ||
| 03/27/2025 | 77.23 | 77.23 | 77.23 | 77.23 | 1.00 | |
| 03/26/2025 | 76.53 | 76.53 | 76.53 | 76.53 | 1.00 | |
| 03/25/2025 | 78.24 | 78.24 | 78.24 | 78.24 | 1.00 | |
| 03/24/2025 | 77.52 | 77.52 | 77.52 | 77.52 | 1.00 | |
| 03/21/2025 | 77.42 | 77.42 | 77.42 | 77.42 | 1.00 | |
| 03/20/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 03/19/2025 | 78.51 | 78.51 | 78.51 | 78.51 | 1.00 | |
| 03/17/2025 | 77.22 | 77.22 | 77.22 | 77.22 | 1.00 | |
| 03/14/2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1.00 | |
| 03/12/2025 | 77.38 | 77.38 | 77.38 | 77.38 | 1.00 | |
| 03/11/2025 | 77.48 | 77.48 | 77.48 | 77.48 | 1.00 | |
| 03/10/2025 | 77.26 | 77.26 | 77.26 | 77.26 | 1.00 | |
| 03/07/2025 | 77.77 | 77.77 | 77.77 | 77.77 | 1.00 | |
| 03/06/2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
| 03/05/2025 | 76.77 | 76.77 | 76.77 | 76.77 | 1.00 | |
| 03/04/2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
| 03/03/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 02/28/2025 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
| 02/27/2025 | 77.23 | 77.23 | 77.23 | 77.23 | 1.00 | |
| 02/25/2025 | 77.03 | 77.03 | 77.03 | 77.03 | 1.00 | |
| 02/21/2025 | 77.67 | 77.67 | 77.67 | 77.67 | 1.00 | |
| 02/19/2025 | 78.03 | 78.03 | 78.03 | 78.03 | 1.00 | |
| 02/18/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 02/13/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 02/12/2025 | 77.88 | 77.88 | 77.88 | 77.88 | 1.00 | |
| 02/11/2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
| 02/10/2025 | 77.66 | 77.66 | 77.66 | 77.66 | 1.00 | |
| 02/06/2025 | 78.40 | 78.40 | 78.40 | 78.40 | 1.00 | |
| 02/05/2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
| 02/04/2025 | 77.47 | 77.47 | 77.47 | 77.47 | 1.00 | |
| 02/03/2025 | 75.88 | 75.88 | 75.88 | 75.88 | 1.00 | |
| 01/31/2025 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 | |
| 01/30/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
| 01/29/2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
| 01/28/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 01/27/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 01/23/2025 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 01/22/2025 | 79.33 | 79.33 | 79.33 | 79.33 | 1.00 | |
| 01/21/2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1.00 | |
| 01/16/2025 | 78.34 | 78.34 | 78.34 | 78.34 | 1.00 | |
| 01/15/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 01/14/2025 | 76.47 | 76.47 | 76.47 | 76.47 | 1.00 | |
| 01/13/2025 | 76.47 | 76.47 | 76.47 | 76.47 | 1.00 | |
| 01/10/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 01/08/2025 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
| 01/07/2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 01/03/2025 | 78.46 | 78.46 | 78.46 | 78.46 | 1.00 | |
| 01/02/2025 | 78.35 | 78.35 | 78.35 | 78.35 | 1.00 | |
| 12/31/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 12/30/2024 | 78.08 | 78.08 | 78.08 | 78.08 | 1.00 | |
| 12/27/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 12/20/2024 | 78.95 | 78.95 | 78.95 | 78.95 | 1.00 | |
| 12/19/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 12/18/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 12/17/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 12/16/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 |
About 527298BT9 Bond history
527298BT9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 527298BT9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US527298BT90 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 527298BT9 stock prices may prove useful in developing a viable investing in 527298BT9
527298BT9 Bond Technical Analysis
527298BT9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
527298BT9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 527298BT9's price direction in advance. Along with the technical and fundamental analysis of 527298BT9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 527298BT9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 527298BT9 Bond
527298BT9 financial ratios help investors to determine whether 527298BT9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 527298BT9 with respect to the benefits of owning 527298BT9 security.