Level 3 Financing Price History
| 527298BN2 | 92.47 0.00 0.00% |
If you're considering investing in Level Bond, it is important to understand the factors that can impact its price. As of today, the current price of Level stands at 92.47, as last reported on the 7th of January, with the highest price reaching 92.47 and the lowest price hitting 92.47 during the day. Level 3 Financing has Sharpe Ratio of -0.0982, which conveys that the entity had a -0.0982% return per unit of risk over the last 3 months. Level exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Level's Mean Deviation of 5.2, downside deviation of 10.11, and Risk Adjusted Performance of 0.0974 to check out the risk estimate we provide.
Level Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Level |
Sharpe Ratio = -0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 527298BN2 |
Estimated Market Risk
| 14.18 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Level is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Level by adding Level to a well-diversified portfolio.
Level Bond Price History Chart
There are several ways to analyze Level price data. The simplest method is using a basic Level candlestick price chart, which shows Level price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 94.0 |
| Lowest Price | December 10, 2025 | 51.43 |
Level January 7, 2025 Bond Price Synopsis
Various analyses of Level's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Level Bond. It can be used to describe the percentage change in the price of Level from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Level Bond.| Level Price Rate Of Daily Change | 1.00 |
Level January 7, 2025 Bond Price Analysis
Level Bond Price History Data
The price series of Level for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 42.57 with a coefficient of variation of 13.95. The daily prices for the period are distributed with arithmetic mean of 81.55. The median price for the last 90 days is 88.0.| Open | High | Low | Close | Volume | ||
| 01/30/6023 | 84.96 | 84.96 | 84.96 | 84.96 | 1.00 | |
| 06/02/3023 | 65.03 | 65.03 | 65.03 | 65.03 | 47,000 | |
| 09/20/2222 | 86.01 | 86.01 | 86.01 | 86.01 | 1.00 | |
| 12/10/2025 | 51.43 | 51.43 | 51.43 | 51.43 | 1.00 | |
| 01/06/2025 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
| 12/31/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 12/10/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/15/2024 | 92.33 | 92.33 | 92.33 | 92.33 | 1.00 | |
| 11/13/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/12/2024 | 92.07 | 92.07 | 92.07 | 92.07 | 1.00 | |
| 11/07/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 11/04/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 10/31/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
| 10/30/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/28/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/25/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/24/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/22/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/21/2024 | 91.94 | 91.94 | 91.94 | 91.94 | 1.00 | |
| 10/18/2024 | 90.96 | 90.96 | 90.96 | 90.96 | 1.00 | |
| 10/17/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/14/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/11/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/10/2024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
| 10/09/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/08/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 10/02/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 10/01/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 09/30/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/27/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 09/26/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/25/2024 | 71.25 | 71.25 | 71.25 | 71.25 | 1.00 | |
| 09/24/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/23/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
| 09/13/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 09/12/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 09/11/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 09/10/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 09/09/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/05/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 09/04/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 09/03/2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
| 08/30/2024 | 78.51 | 78.51 | 78.51 | 78.51 | 1.00 | |
| 08/28/2024 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00 | |
| 08/27/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 08/26/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 08/23/2024 | 81.44 | 81.44 | 81.44 | 81.44 | 1.00 | |
| 08/22/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
| 08/21/2024 | 81.75 | 81.75 | 81.75 | 81.75 | 1.00 | |
| 08/20/2024 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
| 08/16/2024 | 79.68 | 79.68 | 79.68 | 79.68 | 1.00 | |
| 08/14/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 08/13/2024 | 78.01 | 78.01 | 78.01 | 78.01 | 1.00 | |
| 08/09/2024 | 76.31 | 76.31 | 76.31 | 76.31 | 1.00 | |
| 08/08/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 08/07/2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
| 08/06/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 08/05/2024 | 73.94 | 73.94 | 73.94 | 73.94 | 1.00 | |
| 08/02/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 08/01/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 07/31/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 |
About Level Bond history
Level investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Level is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Level 3 Financing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Level stock prices may prove useful in developing a viable investing in Level
Level Bond Technical Analysis
Level technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Level Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Level's price direction in advance. Along with the technical and fundamental analysis of Level Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Level to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0974 | |||
| Jensen Alpha | 1.23 | |||
| Total Risk Alpha | 1.08 | |||
| Sortino Ratio | 0.1232 | |||
| Treynor Ratio | 0.5484 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Level Bond
Level financial ratios help investors to determine whether Level Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Level with respect to the benefits of owning Level security.