LAM RESEARCH PORATION Price History

512807AV0   84.15  1.63  1.90%   
If you're considering investing in 512807AV0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 512807AV0 stands at 84.15, as last reported on the 22nd of December, with the highest price reaching 84.15 and the lowest price hitting 84.15 during the day. LAM RESEARCH PORATION secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the bond had a -0.24% return per unit of risk over the last 3 months. LAM RESEARCH PORATION exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 512807AV0's variance of 1.0, and Mean Deviation of 0.4913 to double-check the risk estimate we provide.
  
512807AV0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns512807AV0

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average 512807AV0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 512807AV0 by adding 512807AV0 to a well-diversified portfolio.

512807AV0 Bond Price History Chart

There are several ways to analyze 512807AV0 price data. The simplest method is using a basic 512807AV0 candlestick price chart, which shows 512807AV0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202488.66
Lowest PriceAugust 8, 702382.87

512807AV0 December 22, 2024 Bond Price Synopsis

Various analyses of 512807AV0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 512807AV0 Bond. It can be used to describe the percentage change in the price of 512807AV0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 512807AV0 Bond.
512807AV0 Price Rate Of Daily Change 0.98 
512807AV0 Price Action Indicator(0.81)

512807AV0 December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 512807AV0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 512807AV0 intraday prices and daily technical indicators to check the level of noise trading in 512807AV0 and then apply it to test your longer-term investment strategies against 512807AV0.

512807AV0 Bond Price History Data

The price series of 512807AV0 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.94 with a coefficient of variation of 1.47. The daily prices for the period are distributed with arithmetic mean of 86.63. The median price for the last 90 days is 86.63.
OpenHighLowCloseVolume
06/07/8024 84.15  84.15  84.15  84.15  1.00 
08/08/7023 82.87  82.87  82.87  82.87  1.00 
06/17/6024 84.84  84.84  84.84  84.84  1.00 
09/11/3124 88.56  88.56  88.56  88.56  1.00 
06/11/3124 84.40  84.40  84.40  84.40  1.00 
06/05/3023 83.53  83.53  83.53  83.53  10,000 
12/31/2024 83.09  83.09  83.09  83.09  100,000 
12/22/2024
 84.15  84.15  84.15  84.15 
12/20/2024 85.78  85.78  85.78  85.78  1.00 
12/19/2024 85.52  85.52  85.52  85.52  1.00 
12/18/2024 85.78  85.78  85.78  85.78  1.00 
12/17/2024 86.43  86.43  86.43  86.43  1.00 
12/16/2024 86.35  86.35  86.35  86.35  1.00 
12/13/2024 86.40  86.40  86.40  86.40  1.00 
12/12/2024 86.85  86.85  86.85  86.85  1.00 
12/11/2024 87.10  87.10  87.10  87.10  1.00 
12/10/2024 87.00  87.00  87.00  87.00  1.00 
12/06/2024 87.21  87.21  87.21  87.21  1.00 
12/05/2024 86.95  86.95  86.95  86.95  1.00 
12/04/2024 87.05  87.05  87.05  87.05  1.00 
12/03/2024 86.84  86.84  86.84  86.84  1.00 
12/02/2024 86.83  86.83  86.83  86.83  1.00 
11/29/2024 86.70  86.70  86.70  86.70  1.00 
11/27/2024 86.56  86.56  86.56  86.56  1.00 
11/26/2024 86.11  86.11  86.11  86.11  1.00 
11/25/2024 86.28  86.28  86.28  86.28  1.00 
11/22/2024 85.95  85.95  85.95  85.95  1.00 
11/21/2024 85.72  85.72  85.72  85.72  1.00 
11/20/2024 85.84  85.84  85.84  85.84  1.00 
11/19/2024 85.95  85.95  85.95  85.95  1.00 
11/18/2024 85.94  85.94  85.94  85.94  1.00 
11/15/2024 85.64  85.64  85.64  85.64  1.00 
11/14/2024 85.69  85.69  85.69  85.69  1.00 
11/13/2024 86.00  86.00  86.00  86.00  1.00 
11/12/2024 86.01  86.01  86.01  86.01  1.00 
11/08/2024 86.47  86.47  86.47  86.47  1.00 
11/07/2024 86.63  86.63  86.63  86.63  1.00 
11/06/2024 86.13  86.13  86.13  86.13  1.00 
11/05/2024 86.51  86.51  86.51  86.51  1.00 
11/04/2024 86.29  86.29  86.29  86.29  1.00 
11/01/2024 86.00  86.00  86.00  86.00  1.00 
10/31/2024 86.18  86.18  86.18  86.18  1.00 
10/29/2024 86.42  86.42  86.42  86.42  1.00 
10/28/2024 86.55  86.55  86.55  86.55  1.00 
10/25/2024 86.59  86.59  86.59  86.59  1.00 
10/24/2024 86.65  86.65  86.65  86.65  1.00 
10/23/2024 86.69  86.69  86.69  86.69  1.00 
10/22/2024 86.18  86.18  86.18  86.18  1.00 
10/21/2024 86.86  86.86  86.86  86.86  1.00 
10/18/2024 87.32  87.32  87.32  87.32  1.00 
10/17/2024 87.36  87.36  87.36  87.36  1.00 
10/16/2024 87.62  87.62  87.62  87.62  1.00 
10/15/2024 87.64  87.64  87.64  87.64  1.00 
10/11/2024 87.43  87.43  87.43  87.43  1.00 
10/10/2024 87.33  87.33  87.33  87.33  1.00 
10/09/2024 87.25  87.25  87.25  87.25  1.00 
10/08/2024 87.39  87.39  87.39  87.39  1.00 
10/07/2024 87.41  87.41  87.41  87.41  1.00 
10/04/2024 87.68  87.68  87.68  87.68  1.00 
10/03/2024 88.46  88.46  88.46  88.46  1.00 
10/02/2024 88.66  88.66  88.66  88.66  1.00 

About 512807AV0 Bond history

512807AV0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 512807AV0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAM RESEARCH PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 512807AV0 stock prices may prove useful in developing a viable investing in 512807AV0

512807AV0 Bond Technical Analysis

512807AV0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 512807AV0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 512807AV0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

512807AV0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 512807AV0's price direction in advance. Along with the technical and fundamental analysis of 512807AV0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 512807AV0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 512807AV0 Bond

512807AV0 financial ratios help investors to determine whether 512807AV0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 512807AV0 with respect to the benefits of owning 512807AV0 security.