L3HARRIS TECHNOLOGIES INC Price History

502431AM1   96.98  1.27  1.29%   
If you're considering investing in L3HARRIS Bond, it is important to understand the factors that can impact its price. As of today, the current price of L3HARRIS stands at 96.98, as last reported on the 13th of January 2025, with the highest price reaching 96.98 and the lowest price hitting 96.98 during the day. L3HARRIS TECHNOLOGIES INC has Sharpe Ratio of -0.19, which conveys that the bond had a -0.19% return per unit of risk over the last 3 months. L3HARRIS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L3HARRIS's Coefficient Of Variation of (522.07), standard deviation of 0.2598, and Mean Deviation of 0.1684 to check out the risk estimate we provide.
  
L3HARRIS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns502431AM1

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average L3HARRIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L3HARRIS by adding L3HARRIS to a well-diversified portfolio.

L3HARRIS Bond Price History Chart

There are several ways to analyze L3HARRIS price data. The simplest method is using a basic L3HARRIS candlestick price chart, which shows L3HARRIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202499.2
Lowest PriceNovember 6, 282394.45

L3HARRIS January 13, 2025 Bond Price Synopsis

Various analyses of L3HARRIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell L3HARRIS Bond. It can be used to describe the percentage change in the price of L3HARRIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of L3HARRIS Bond.
L3HARRIS Price Rate Of Daily Change 0.99 
L3HARRIS Price Action Indicator(0.63)

L3HARRIS January 13, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in L3HARRIS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L3HARRIS intraday prices and daily technical indicators to check the level of noise trading in L3HARRIS and then apply it to test your longer-term investment strategies against L3HARRIS.

L3HARRIS Bond Price History Data

OpenHighLowCloseVolume
12/11/9023 96.98  96.98  96.98  96.98  1.00 
01/09/9023 95.57  95.57  95.57  95.57  1.00 
11/20/6023 95.87  95.87  95.87  95.87  1.00 
03/15/6023 96.75  96.75  96.75  96.75  474,000 
08/26/5023 96.60  96.60  96.60  96.60  75,000 
12/05/3123 97.34  97.34  97.34  97.34  1.00 
06/15/3123 96.75  96.75  96.75  96.75  474,000 
11/06/2823 94.45  94.45  94.45  94.45  1.00 
09/22/2500 95.21  95.21  95.21  95.21  1.00 
04/30/2025 96.57  96.57  96.57  96.57  6,000 
01/13/2025
 96.98  96.98  96.98  96.98 
01/09/2025 98.25  98.25  98.25  98.25  1.00 
01/08/2025 98.11  98.11  98.11  98.11  1.00 
01/07/2025 98.12  98.12  98.12  98.12  1.00 
01/06/2025 98.25  98.25  98.25  98.25  1.00 
01/03/2025 98.29  98.29  98.29  98.29  1.00 
01/02/2025 98.34  98.34  98.34  98.34  1.00 
12/31/2024 97.93  97.93  97.93  97.93  1.00 
12/30/2024 98.26  98.26  98.26  98.26  1.00 
12/27/2024 98.24  98.24  98.24  98.24  1.00 
12/26/2024 98.09  98.09  98.09  98.09  1.00 
12/24/2024 97.97  97.97  97.97  97.97  1.00 
12/23/2024 98.06  98.06  98.06  98.06  1.00 
12/20/2024 98.12  98.12  98.12  98.12  1.00 
12/19/2024 97.89  97.89  97.89  97.89  1.00 
12/18/2024 98.03  98.03  98.03  98.03  1.00 
12/17/2024 98.59  98.59  98.59  98.59  1.00 
12/16/2024 98.56  98.56  98.56  98.56  1.00 
12/13/2024 98.48  98.48  98.48  98.48  1.00 
12/12/2024 98.44  98.44  98.44  98.44  1.00 
12/11/2024 98.52  98.52  98.52  98.52  1.00 
12/10/2024 99.09  99.09  99.09  99.09  1.00 
12/09/2024 99.09  99.09  99.09  99.09  1.00 
12/06/2024 99.17  99.17  99.17  99.17  1.00 
12/05/2024 99.09  99.09  99.09  99.09  1.00 
12/04/2024 99.20  99.20  99.20  99.20  1.00 
12/03/2024 99.06  99.06  99.06  99.06  1.00 
12/02/2024 99.04  99.04  99.04  99.04  1.00 
11/29/2024 99.07  99.07  99.07  99.07  1.00 
11/27/2024 98.98  98.98  98.98  98.98  1.00 
11/26/2024 98.74  98.74  98.74  98.74  1.00 
11/25/2024 98.68  98.68  98.68  98.68  1.00 
11/22/2024 98.58  98.58  98.58  98.58  1.00 
11/21/2024 98.37  98.37  98.37  98.37  1.00 
11/20/2024 98.43  98.43  98.43  98.43  1.00 
11/19/2024 98.56  98.56  98.56  98.56  1.00 
11/18/2024 98.52  98.52  98.52  98.52  1.00 
11/15/2024 98.47  98.47  98.47  98.47  1.00 
11/14/2024 98.40  98.40  98.40  98.40  1.00 
11/13/2024 98.46  98.46  98.46  98.46  1.00 
11/12/2024 98.51  98.51  98.51  98.51  1.00 
11/08/2024 98.90  98.90  98.90  98.90  1.00 
11/07/2024 99.05  99.05  99.05  99.05  1.00 
11/06/2024 98.52  98.52  98.52  98.52  1.00 
11/05/2024 98.81  98.81  98.81  98.81  1.00 
11/04/2024 98.75  98.75  98.75  98.75  1.00 
11/01/2024 98.57  98.57  98.57  98.57  1.00 
10/31/2024 98.81  98.81  98.81  98.81  1.00 
10/30/2024 98.84  98.84  98.84  98.84  1.00 
10/29/2024 98.98  98.98  98.98  98.98  1.00 
10/28/2024 99.01  99.01  99.01  99.01  1.00 

About L3HARRIS Bond history

L3HARRIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L3HARRIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L3HARRIS TECHNOLOGIES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L3HARRIS stock prices may prove useful in developing a viable investing in L3HARRIS

L3HARRIS Bond Technical Analysis

L3HARRIS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of L3HARRIS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L3HARRIS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

L3HARRIS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L3HARRIS's price direction in advance. Along with the technical and fundamental analysis of L3HARRIS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3HARRIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in L3HARRIS Bond

L3HARRIS financial ratios help investors to determine whether L3HARRIS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in L3HARRIS with respect to the benefits of owning L3HARRIS security.