KROGER CO Price History

501044DN8   75.93  1.02  1.36%   
If you're considering investing in KROGER Bond, it is important to understand the factors that can impact its price. As of today, the current price of KROGER stands at 75.93, as last reported on the 27th of March, with the highest price reaching 75.93 and the lowest price hitting 75.93 during the day. At this point, KROGER is very steady. KROGER CO has Sharpe Ratio of 0.0203, which conveys that the entity had a 0.0203 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for KROGER, which you can use to evaluate the volatility of the bond. Please verify KROGER's mean deviation of 1.16, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0418%.
  
KROGER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns501044DN8

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average KROGER is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KROGER by adding it to a well-diversified portfolio.

KROGER Bond Price History Chart

There are several ways to analyze KROGER price data. The simplest method is using a basic KROGER candlestick price chart, which shows KROGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202581.54
Lowest PriceJanuary 7, 202573.71

KROGER March 27, 2025 Bond Price Synopsis

Various analyses of KROGER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KROGER Bond. It can be used to describe the percentage change in the price of KROGER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KROGER Bond.
KROGER Price Action Indicator 0.51 
KROGER Price Rate Of Daily Change 1.01 

KROGER March 27, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KROGER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KROGER intraday prices and daily technical indicators to check the level of noise trading in KROGER and then apply it to test your longer-term investment strategies against KROGER.

KROGER Bond Price History Data

The price series of KROGER for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.83 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 76.91. The median price for the last 90 days is 76.57.
OpenHighLowCloseVolume
02/04/7025 75.93  75.93  75.93  75.93  1.00 
10/07/3024 79.75  79.75  79.75  79.75  1.00 
08/26/3024 80.70  80.70  80.70  80.70  1.00 
12/31/2026 77.85  77.85  77.85  77.85  1.00 
03/27/2025
 75.93  75.93  75.93  75.93 
03/26/2025 74.91  74.91  74.91  74.91  1.00 
03/25/2025 75.43  75.43  75.43  75.43  1.00 
03/24/2025 75.67  75.67  75.67  75.67  1.00 
03/21/2025 76.32  76.32  76.32  76.32  1.00 
03/20/2025 76.89  76.89  76.89  76.89  1.00 
03/17/2025 76.18  76.18  76.18  76.18  1.00 
03/14/2025 75.94  75.94  75.94  75.94  1.00 
03/13/2025 75.41  75.41  75.41  75.41  1.00 
03/12/2025 75.67  75.67  75.67  75.67  1.00 
03/11/2025 76.32  76.32  76.32  76.32  1.00 
03/07/2025 76.99  76.99  76.99  76.99  1.00 
03/06/2025 76.73  76.73  76.73  76.73  1.00 
03/05/2025 77.57  77.57  77.57  77.57  1.00 
03/04/2025 77.59  77.59  77.59  77.59  1.00 
03/03/2025 78.35  78.35  78.35  78.35  1.00 
02/28/2025 77.88  77.88  77.88  77.88  1.00 
02/27/2025 77.29  77.29  77.29  77.29  1.00 
02/26/2025 78.07  78.07  78.07  78.07  1.00 
02/25/2025 77.63  77.63  77.63  77.63  1.00 
02/24/2025 76.57  76.57  76.57  76.57  1.00 
02/12/2025 74.97  74.97  74.97  74.97  1.00 
02/10/2025 76.24  76.24  76.24  76.24  1.00 
02/07/2025 76.33  76.33  76.33  76.33  1.00 
02/04/2025 75.93  75.93  75.93  75.93  1.00 
02/03/2025 75.53  75.53  75.53  75.53  1.00 
01/31/2025 75.44  75.44  75.44  75.44  1.00 
01/30/2025 81.54  81.54  81.54  81.54  1.00 
01/27/2025 75.78  75.78  75.78  75.78  1.00 
01/24/2025 75.11  75.11  75.11  75.11  1.00 
01/22/2025 75.42  75.42  75.42  75.42  1.00 
01/17/2025 74.78  74.78  74.78  74.78  1.00 
01/16/2025 74.88  74.88  74.88  74.88  1.00 
01/15/2025 74.67  74.67  74.67  74.67  1.00 
01/08/2025 73.85  73.85  73.85  73.85  1.00 
01/07/2025 73.71  73.71  73.71  73.71  1.00 
01/06/2025 74.33  74.33  74.33  74.33  1.00 
01/03/2025 74.93  74.93  74.93  74.93  1.00 
01/02/2025 75.13  75.13  75.13  75.13  1.00 
12/31/2024 78.44  78.44  78.44  78.44  1.00 
12/30/2024 75.41  75.41  75.41  75.41  1.00 
12/27/2024 75.26  75.26  75.26  75.26  1.00 
12/24/2024 75.57  75.57  75.57  75.57  1.00 
12/20/2024 75.40  75.40  75.40  75.40  1.00 
12/19/2024 75.29  75.29  75.29  75.29  1.00 
12/18/2024 76.13  76.13  76.13  76.13  1.00 
12/16/2024 77.48  77.48  77.48  77.48  1.00 
12/13/2024 77.36  77.36  77.36  77.36  1.00 
12/12/2024 78.28  78.28  78.28  78.28  1.00 
12/11/2024 78.94  78.94  78.94  78.94  1.00 
12/09/2024 79.43  79.43  79.43  79.43  1.00 
12/06/2024 80.20  80.20  80.20  80.20  1.00 
12/05/2024 80.12  80.12  80.12  80.12  1.00 
12/03/2024 79.78  79.78  79.78  79.78  1.00 
12/02/2024 80.22  80.22  80.22  80.22  1.00 
11/29/2024 79.58  79.58  79.58  79.58  1.00 
11/27/2024 78.79  78.79  78.79  78.79  1.00 

About KROGER Bond history

KROGER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KROGER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KROGER CO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KROGER stock prices may prove useful in developing a viable investing in KROGER

KROGER Bond Technical Analysis

KROGER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KROGER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KROGER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

KROGER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KROGER's price direction in advance. Along with the technical and fundamental analysis of KROGER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KROGER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KROGER Bond

KROGER financial ratios help investors to determine whether KROGER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KROGER with respect to the benefits of owning KROGER security.