KINDER MORGAN INC Price History

49456BAP6   95.23  2.91  2.97%   
If you're considering investing in KINDER Bond, it is important to understand the factors that can impact its price. As of today, the current price of KINDER stands at 95.23, as last reported on the 22nd of December, with the highest price reaching 95.23 and the lowest price hitting 95.23 during the day. KINDER MORGAN INC has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of volatility over the last 3 months. KINDER exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KINDER's risk adjusted performance of (0.12), and Mean Deviation of 0.2922 to check out the risk estimate we provide.
  
KINDER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49456BAP6

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average KINDER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KINDER by adding KINDER to a well-diversified portfolio.

KINDER Bond Price History Chart

There are several ways to analyze KINDER price data. The simplest method is using a basic KINDER candlestick price chart, which shows KINDER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202499.72
Lowest PriceOctober 7, 620294.14

KINDER December 22, 2024 Bond Price Synopsis

Various analyses of KINDER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KINDER Bond. It can be used to describe the percentage change in the price of KINDER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KINDER Bond.
KINDER Price Action Indicator(1.45)
KINDER Price Rate Of Daily Change 0.97 

KINDER December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KINDER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KINDER intraday prices and daily technical indicators to check the level of noise trading in KINDER and then apply it to test your longer-term investment strategies against KINDER.

KINDER Bond Price History Data

The price series of KINDER for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.3 with a coefficient of variation of 1.05. The daily prices for the period are distributed with arithmetic mean of 98.74. The median price for the last 90 days is 98.8.
OpenHighLowCloseVolume
08/11/8023 95.23  95.23  95.23  95.23  1.00 
10/07/6202 94.14  94.14  94.14  94.14  8,000 
06/04/3124 97.45  97.45  97.45  97.45  1.00 
03/07/3000 97.80  97.80  97.80  97.80  1.00 
03/04/2200 97.39  97.39  97.39  97.39  1.00 
01/29/2025 96.80  96.80  96.80  96.80  1.00 
12/22/2024
 95.23  95.23  95.23  95.23 
12/20/2024 98.14  98.14  98.14  98.14  1.00 
12/19/2024 97.92  97.92  97.92  97.92  1.00 
12/18/2024 98.01  98.01  98.01  98.01  1.00 
12/17/2024 98.52  98.52  98.52  98.52  1.00 
12/16/2024 98.46  98.46  98.46  98.46  1.00 
12/13/2024 98.48  98.48  98.48  98.48  1.00 
12/12/2024 98.67  98.67  98.67  98.67  1.00 
12/11/2024 98.72  98.72  98.72  98.72  1.00 
12/10/2024 98.93  98.93  98.93  98.93  1.00 
12/09/2024 98.93  98.93  98.93  98.93  1.00 
12/06/2024 99.17  99.17  99.17  99.17  1.00 
12/05/2024 98.81  98.81  98.81  98.81  1.00 
12/04/2024 98.83  98.83  98.83  98.83  1.00 
12/03/2024 98.76  98.76  98.76  98.76  1.00 
12/02/2024 98.82  98.82  98.82  98.82  1.00 
11/29/2024 98.97  98.97  98.97  98.97  1.00 
11/27/2024 98.71  98.71  98.71  98.71  1.00 
11/26/2024 98.59  98.59  98.59  98.59  1.00 
11/25/2024 98.53  98.53  98.53  98.53  1.00 
11/22/2024 98.17  98.17  98.17  98.17  1.00 
11/21/2024 98.34  98.34  98.34  98.34  1.00 
11/20/2024 98.39  98.39  98.39  98.39  1.00 
11/19/2024 98.53  98.53  98.53  98.53  1.00 
11/18/2024 98.18  98.18  98.18  98.18  1.00 
11/15/2024 98.39  98.39  98.39  98.39  1.00 
11/14/2024 98.24  98.24  98.24  98.24  1.00 
11/13/2024 98.42  98.42  98.42  98.42  1.00 
11/12/2024 98.42  98.42  98.42  98.42  1.00 
11/11/2024 98.84  98.84  98.84  98.84  1.00 
11/08/2024 98.80  98.80  98.80  98.80  1.00 
11/07/2024 98.84  98.84  98.84  98.84  1.00 
11/06/2024 98.48  98.48  98.48  98.48  1.00 
11/05/2024 98.52  98.52  98.52  98.52  1.00 
11/04/2024 98.56  98.56  98.56  98.56  1.00 
11/01/2024 97.89  97.89  97.89  97.89  1.00 
10/31/2024 98.56  98.56  98.56  98.56  1.00 
10/30/2024 98.50  98.50  98.50  98.50  1.00 
10/29/2024 98.94  98.94  98.94  98.94  1.00 
10/28/2024 98.83  98.83  98.83  98.83  1.00 
10/25/2024 98.98  98.98  98.98  98.98  1.00 
10/24/2024 99.08  99.08  99.08  99.08  1.00 
10/23/2024 98.93  98.93  98.93  98.93  1.00 
10/22/2024 99.05  99.05  99.05  99.05  1.00 
10/21/2024 99.21  99.21  99.21  99.21  1.00 
10/18/2024 99.58  99.58  99.58  99.58  1.00 
10/17/2024 98.75  98.75  98.75  98.75  1.00 
10/16/2024 99.70  99.70  99.70  99.70  1.00 
10/15/2024 99.61  99.61  99.61  99.61  1.00 
10/11/2024 99.61  99.61  99.61  99.61  1.00 
10/10/2024 99.56  99.56  99.56  99.56  1.00 
10/09/2024 99.38  99.38  99.38  99.38  1.00 
10/08/2024 99.53  99.53  99.53  99.53  1.00 
10/07/2024 99.50  99.50  99.50  99.50  1.00 
10/04/2024 99.72  99.72  99.72  99.72  1.00 

About KINDER Bond history

KINDER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KINDER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KINDER MORGAN INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KINDER stock prices may prove useful in developing a viable investing in KINDER
Kinder Morgan, Inc. owns and manages a diversified portfolio of energy transportation and storage assets. The Company operates in five business segments Products Pipelines-KPM, Natural Gas Pipelines-KMP, CO2-KMP, Terminals-KMP and Kinder Morgan Canada-KMP. The Company through Kinder Morgan Energy Partners, L.P. operates or owns an interest in approximately 37,000 miles of pipelines and approximately 180 terminals. These pipelines transport natural gas, refined petroleum products, crude oil, carbon dioxide and other products, and its terminals store petroleum products and chemicals, and handle such products as ethanol, coal, petroleum coke and steel. The Company is a provider of carbon dioxide , for enhanced oil recovery projects in North America. On December 15, 2011, KMP acquired a refined petroleum products terminal located on a 14-acre site in Lorton, Virginia from Motiva Enterprises, LLC. On May 25, 2012, KMI acquired El Paso Corporation.

KINDER Bond Technical Analysis

KINDER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KINDER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KINDER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

KINDER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KINDER's price direction in advance. Along with the technical and fundamental analysis of KINDER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KINDER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KINDER Bond

KINDER financial ratios help investors to determine whether KINDER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KINDER with respect to the benefits of owning KINDER security.