KIMCO RLTY P Price History

49446RAP4   96.64  0.01  0.01%   
If you're considering investing in KIMCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of KIMCO stands at 96.64, as last reported on the 24th of December, with the highest price reaching 96.64 and the lowest price hitting 96.64 during the day. KIMCO RLTY P has Sharpe Ratio of -0.0834, which conveys that the entity had a -0.0834% return per unit of volatility over the last 3 months. KIMCO exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KIMCO's mean deviation of 0.2729, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
KIMCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
49446RAP4
Based on monthly moving average KIMCO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIMCO by adding KIMCO to a well-diversified portfolio.

KIMCO Bond Price History Chart

There are several ways to analyze KIMCO price data. The simplest method is using a basic KIMCO candlestick price chart, which shows KIMCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202497.13
Lowest PriceNovember 21, 302291.37

KIMCO December 24, 2024 Bond Price Synopsis

Various analyses of KIMCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIMCO Bond. It can be used to describe the percentage change in the price of KIMCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIMCO Bond.
KIMCO Price Rate Of Daily Change 1.00 
KIMCO Price Action Indicator 0.01 

KIMCO December 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KIMCO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KIMCO intraday prices and daily technical indicators to check the level of noise trading in KIMCO and then apply it to test your longer-term investment strategies against KIMCO.

KIMCO Bond Price History Data

The price series of KIMCO for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.88 with a coefficient of variation of 1.05. The daily prices for the period are distributed with arithmetic mean of 96.52. The median price for the last 90 days is 96.68.
OpenHighLowCloseVolume
06/18/9024 94.82  94.82  94.82  94.82  1.00 
07/24/6023 91.93  91.93  91.93  91.93  1.00 
09/01/3122 93.48  93.48  93.48  93.48  680,000 
01/26/3024 94.59  94.59  94.59  94.59  1.00 
11/21/3022 91.37  91.37  91.37  91.37  58,000 
09/18/2300 96.95  96.95  96.95  96.95  1.00 
12/24/2024 96.64  96.64  96.64  96.64  1.00 
12/23/2024 96.63  96.63  96.63  96.63  1.00 
12/20/2024 96.66  96.66  96.66  96.66  1.00 
12/19/2024 96.59  96.59  96.59  96.59  1.00 
12/18/2024 96.83  96.83  96.83  96.83  1.00 
12/17/2024 96.79  96.79  96.79  96.79  1.00 
12/16/2024 96.81  96.81  96.81  96.81  1.00 
12/13/2024 96.78  96.78  96.78  96.78  1.00 
12/12/2024 96.83  96.83  96.83  96.83  1.00 
12/11/2024 96.94  96.94  96.94  96.94  1.00 
12/10/2024 96.90  96.90  96.90  96.90  1.00 
12/09/2024 96.89  96.89  96.89  96.89  1.00 
12/06/2024 96.97  96.97  96.97  96.97  1.00 
12/05/2024 96.79  96.79  96.79  96.79  1.00 
12/04/2024 96.92  96.92  96.92  96.92  1.00 
12/03/2024 96.65  96.65  96.65  96.65  1.00 
12/02/2024 96.78  96.78  96.78  96.78  1.00 
11/27/2024 96.70  96.70  96.70  96.70  1.00 
11/26/2024 96.58  96.58  96.58  96.58  1.00 
11/25/2024 96.63  96.63  96.63  96.63  1.00 
11/22/2024 96.44  96.44  96.44  96.44  1.00 
11/21/2024 96.54  96.54  96.54  96.54  1.00 
11/20/2024 96.46  96.46  96.46  96.46  1.00 
11/19/2024 96.60  96.60  96.60  96.60  1.00 
11/18/2024 96.62  96.62  96.62  96.62  1.00 
11/15/2024 96.56  96.56  96.56  96.56  1.00 
11/14/2024 96.42  96.42  96.42  96.42  1.00 
11/13/2024 96.55  96.55  96.55  96.55  1.00 
11/12/2024 96.46  96.46  96.46  96.46  1.00 
11/08/2024 96.55  96.55  96.55  96.55  1.00 
11/07/2024 96.63  96.63  96.63  96.63  1.00 
11/06/2024 96.56  96.56  96.56  96.56  1.00 
11/05/2024 96.61  96.61  96.61  96.61  1.00 
11/04/2024 96.59  96.59  96.59  96.59  1.00 
11/01/2024 96.52  96.52  96.52  96.52  1.00 
10/31/2024 96.53  96.53  96.53  96.53  1.00 
10/30/2024 96.60  96.60  96.60  96.60  1.00 
10/29/2024 96.65  96.65  96.65  96.65  1.00 
10/28/2024 96.60  96.60  96.60  96.60  1.00 
10/25/2024 96.62  96.62  96.62  96.62  1.00 
10/24/2024 96.66  96.66  96.66  96.66  1.00 
10/23/2024 96.63  96.63  96.63  96.63  1.00 
10/21/2024 96.68  96.68  96.68  96.68  1.00 
10/18/2024 96.85  96.85  96.85  96.85  1.00 
10/16/2024 96.88  96.88  96.88  96.88  1.00 
10/15/2024 96.78  96.78  96.78  96.78  1.00 
10/11/2024 96.81  96.81  96.81  96.81  1.00 
10/10/2024 96.72  96.72  96.72  96.72  1.00 
10/09/2024 96.69  96.69  96.69  96.69  1.00 
10/08/2024 96.68  96.68  96.68  96.68  1.00 
10/07/2024 96.68  96.68  96.68  96.68  1.00 
10/04/2024 96.73  96.73  96.73  96.73  1.00 
10/03/2024 96.96  96.96  96.96  96.96  1.00 
10/02/2024 97.10  97.10  97.10  97.10  1.00 
10/01/2024 97.13  97.13  97.13  97.13  1.00 

About KIMCO Bond history

KIMCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KIMCO RLTY P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KIMCO stock prices may prove useful in developing a viable investing in KIMCO

KIMCO Bond Technical Analysis

KIMCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KIMCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KIMCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

KIMCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KIMCO's price direction in advance. Along with the technical and fundamental analysis of KIMCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KIMCO Bond

KIMCO financial ratios help investors to determine whether KIMCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KIMCO with respect to the benefits of owning KIMCO security.