KEYBANK NATL ASSN Price History

49327V2A1   97.89  0.02  0.02%   
If you're considering investing in KEYBANK Bond, it is important to understand the factors that can impact its price. As of today, the current price of KEYBANK stands at 97.89, as last reported on the 18th of December 2024, with the highest price reaching 97.89 and the lowest price hitting 97.89 during the day. At this point, KEYBANK is very steady. KEYBANK NATL ASSN has Sharpe Ratio of 0.082, which conveys that the entity had a 0.082% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for KEYBANK, which you can use to evaluate the volatility of the bond. Please verify KEYBANK's Market Risk Adjusted Performance of 0.0356, mean deviation of 0.3794, and Risk Adjusted Performance of 0.0046 to check out if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
KEYBANK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49327V2A1

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average KEYBANK is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KEYBANK by adding it to a well-diversified portfolio.

KEYBANK Bond Price History Chart

There are several ways to analyze KEYBANK price data. The simplest method is using a basic KEYBANK candlestick price chart, which shows KEYBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202498.07
Lowest PriceNovember 15, 602293.44

KEYBANK December 18, 2024 Bond Price Synopsis

Various analyses of KEYBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KEYBANK Bond. It can be used to describe the percentage change in the price of KEYBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KEYBANK Bond.
KEYBANK Price Action Indicator 0.01 
KEYBANK Price Rate Of Daily Change 1.00 

KEYBANK December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KEYBANK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KEYBANK intraday prices and daily technical indicators to check the level of noise trading in KEYBANK and then apply it to test your longer-term investment strategies against KEYBANK.

KEYBANK Bond Price History Data

The price series of KEYBANK for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.63 with a coefficient of variation of 0.93. The daily prices for the period are distributed with arithmetic mean of 97.06. The median price for the last 90 days is 97.39.
OpenHighLowCloseVolume
06/20/6024 95.46  95.46  95.46  95.46  1.00 
11/15/6022 93.44  93.44  93.44  93.44  775,000 
06/11/3124 94.69  94.69  94.69  94.69  1.00 
12/18/2024 97.89  97.89  97.89  97.89  1.00 
12/17/2024 97.87  97.87  97.87  97.87  1.00 
12/16/2024 97.89  97.89  97.89  97.89  1.00 
12/13/2024 98.02  98.02  98.02  98.02  1.00 
12/12/2024 97.87  97.87  97.87  97.87  1.00 
12/11/2024 97.97  97.97  97.97  97.97  1.00 
12/10/2024 98.07  98.07  98.07  98.07  1.00 
12/09/2024 97.88  97.88  97.88  97.88  1.00 
12/06/2024 97.91  97.91  97.91  97.91  1.00 
12/05/2024 97.93  97.93  97.93  97.93  1.00 
12/03/2024 97.85  97.85  97.85  97.85  1.00 
12/02/2024 97.77  97.77  97.77  97.77  1.00 
11/29/2024 97.72  97.72  97.72  97.72  1.00 
11/26/2024 97.57  97.57  97.57  97.57  1.00 
11/20/2024 97.55  97.55  97.55  97.55  1.00 
11/19/2024 97.58  97.58  97.58  97.58  1.00 
11/18/2024 97.84  97.84  97.84  97.84  1.00 
11/14/2024 97.46  97.46  97.46  97.46  1.00 
11/13/2024 97.15  97.15  97.15  97.15  1.00 
11/12/2024 97.89  97.89  97.89  97.89  1.00 
11/07/2024 97.47  97.47  97.47  97.47  1.00 
11/05/2024 97.43  97.43  97.43  97.43  1.00 
11/04/2024 97.44  97.44  97.44  97.44  1.00 
10/31/2024 97.39  97.39  97.39  97.39  1.00 
10/28/2024 97.34  97.34  97.34  97.34  1.00 
10/25/2024 97.32  97.32  97.32  97.32  1.00 
10/24/2024 97.22  97.22  97.22  97.22  1.00 
10/23/2024 97.35  97.35  97.35  97.35  1.00 
10/15/2024 97.45  97.45  97.45  97.45  1.00 
10/11/2024 97.68  97.68  97.68  97.68  1.00 
10/10/2024 97.48  97.48  97.48  97.48  1.00 
10/07/2024 97.40  97.40  97.40  97.40  1.00 
10/02/2024 97.74  97.74  97.74  97.74  1.00 
09/24/2024 97.28  97.28  97.28  97.28  1.00 
09/18/2024 97.64  97.64  97.64  97.64  1.00 
09/16/2024 97.77  97.77  97.77  97.77  1.00 
09/12/2024 97.64  97.64  97.64  97.64  1.00 
09/11/2024 97.65  97.65  97.65  97.65  1.00 
09/09/2024 97.31  97.31  97.31  97.31  1.00 
09/06/2024 97.35  97.35  97.35  97.35  1.00 
09/04/2024 97.06  97.06  97.06  97.06  1.00 
09/03/2024 97.02  97.02  97.02  97.02  1.00 
08/28/2024 97.05  97.05  97.05  97.05  1.00 
08/26/2024 96.65  96.65  96.65  96.65  1.00 
08/23/2024 97.23  97.23  97.23  97.23  1.00 
08/16/2024 96.20  96.20  96.20  96.20  1.00 
08/15/2024 96.70  96.70  96.70  96.70  1.00 
08/14/2024 97.41  97.41  97.41  97.41  1.00 
08/09/2024 96.77  96.77  96.77  96.77  1.00 
08/06/2024 96.58  96.58  96.58  96.58  1.00 
08/02/2024 96.65  96.65  96.65  96.65  1.00 
07/31/2024 96.05  96.05  96.05  96.05  1.00 
07/30/2024 96.08  96.08  96.08  96.08  1.00 
07/29/2024 95.90  95.90  95.90  95.90  1.00 
07/26/2024 96.64  96.64  96.64  96.64  1.00 
07/25/2024 95.99  95.99  95.99  95.99  1.00 
07/17/2024 96.13  96.13  96.13  96.13  1.00 
07/15/2024 95.40  95.40  95.40  95.40  1.00 

About KEYBANK Bond history

KEYBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KEYBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEYBANK NATL ASSN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KEYBANK stock prices may prove useful in developing a viable investing in KEYBANK

KEYBANK Bond Technical Analysis

KEYBANK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KEYBANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KEYBANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

KEYBANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KEYBANK's price direction in advance. Along with the technical and fundamental analysis of KEYBANK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KEYBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KEYBANK Bond

KEYBANK financial ratios help investors to determine whether KEYBANK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KEYBANK with respect to the benefits of owning KEYBANK security.