KEY 5 26 JAN 33 Price History

49327M3H5   81.37  16.10  16.52%   
If you're considering investing in 49327M3H5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 49327M3H5 stands at 81.37, as last reported on the 18th of December 2024, with the highest price reaching 81.37 and the lowest price hitting 81.37 during the day. 49327M3H5 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of return volatility over the last 3 months. KEY 5 26 JAN 33 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 49327M3H5's mean deviation of 0.7859, and Standard Deviation of 1.74 to double-check the risk estimate we provide.
  
49327M3H5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49327M3H5

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 49327M3H5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 49327M3H5 by adding 49327M3H5 to a well-diversified portfolio.

49327M3H5 Bond Price History Chart

There are several ways to analyze 49327M3H5 price data. The simplest method is using a basic 49327M3H5 candlestick price chart, which shows 49327M3H5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202499.69
Lowest PriceDecember 18, 202481.37

49327M3H5 December 18, 2024 Bond Price Synopsis

Various analyses of 49327M3H5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 49327M3H5 Bond. It can be used to describe the percentage change in the price of 49327M3H5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 49327M3H5 Bond.
49327M3H5 Price Action Indicator(8.05)
49327M3H5 Price Rate Of Daily Change 0.83 

49327M3H5 December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 49327M3H5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 49327M3H5 intraday prices and daily technical indicators to check the level of noise trading in 49327M3H5 and then apply it to test your longer-term investment strategies against 49327M3H5.

49327M3H5 Bond Price History Data

The price series of 49327M3H5 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 18.32 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 97.36. The median price for the last 90 days is 97.65.
OpenHighLowCloseVolume
11/01/6023 81.37  81.37  81.37  81.37  1.00 
03/14/3123 91.75  91.75  91.75  91.75  1.00 
12/18/2024
 81.37  81.37  81.37  81.37 
12/17/2024 97.47  97.47  97.47  97.47  1.00 
12/16/2024 97.39  97.39  97.39  97.39  1.00 
12/13/2024 97.54  97.54  97.54  97.54  1.00 
12/12/2024 95.02  95.02  95.02  95.02  1.00 
12/11/2024 98.16  98.16  98.16  98.16  1.00 
12/10/2024 98.20  98.20  98.20  98.20  1.00 
12/09/2024 98.36  98.36  98.36  98.36  1.00 
12/06/2024 98.40  98.40  98.40  98.40  1.00 
12/05/2024 98.75  98.75  98.75  98.75  1.00 
12/04/2024 98.04  98.04  98.04  98.04  1.00 
12/03/2024 97.77  97.77  97.77  97.77  1.00 
12/02/2024 97.92  97.92  97.92  97.92  1.00 
11/29/2024 97.58  97.58  97.58  97.58  1.00 
11/27/2024 97.32  97.32  97.32  97.32  1.00 
11/26/2024 97.08  97.08  97.08  97.08  1.00 
11/25/2024 97.40  97.40  97.40  97.40  1.00 
11/22/2024 96.56  96.56  96.56  96.56  1.00 
11/21/2024 96.59  96.59  96.59  96.59  1.00 
11/20/2024 95.75  95.75  95.75  95.75  1.00 
11/19/2024 96.47  96.47  96.47  96.47  1.00 
11/18/2024 96.41  96.41  96.41  96.41  1.00 
11/15/2024 96.03  96.03  96.03  96.03  1.00 
11/14/2024 96.10  96.10  96.10  96.10  1.00 
11/13/2024 96.10  96.10  96.10  96.10  1.00 
11/12/2024 96.55  96.55  96.55  96.55  1.00 
11/08/2024 97.55  97.55  97.55  97.55  1.00 
11/07/2024 97.28  97.28  97.28  97.28  1.00 
11/06/2024 96.02  96.02  96.02  96.02  1.00 
11/05/2024 96.61  96.61  96.61  96.61  1.00 
11/04/2024 96.40  96.40  96.40  96.40  1.00 
11/01/2024 96.13  96.13  96.13  96.13  1.00 
10/31/2024 96.66  96.66  96.66  96.66  1.00 
10/30/2024 96.75  96.75  96.75  96.75  1.00 
10/29/2024 96.69  96.69  96.69  96.69  1.00 
10/28/2024 96.69  96.69  96.69  96.69  1.00 
10/25/2024 97.05  97.05  97.05  97.05  1.00 
10/24/2024 97.03  97.03  97.03  97.03  1.00 
10/23/2024 96.72  96.72  96.72  96.72  1.00 
10/22/2024 97.02  97.02  97.02  97.02  1.00 
10/21/2024 97.14  97.14  97.14  97.14  1.00 
10/18/2024 97.95  97.95  97.95  97.95  1.00 
10/17/2024 98.17  98.17  98.17  98.17  1.00 
10/16/2024 98.59  98.59  98.59  98.59  1.00 
10/15/2024 98.44  98.44  98.44  98.44  1.00 
10/11/2024 98.12  98.12  98.12  98.12  1.00 
10/09/2024 98.11  98.11  98.11  98.11  1.00 
10/08/2024 98.42  98.42  98.42  98.42  1.00 
10/07/2024 98.34  98.34  98.34  98.34  1.00 
10/04/2024 98.64  98.64  98.64  98.64  1.00 
10/03/2024 99.69  99.69  99.69  99.69  1.00 
10/02/2024 97.65  97.65  97.65  97.65  1.00 
10/01/2024 99.68  99.68  99.68  99.68  1.00 
09/30/2024 99.19  99.19  99.19  99.19  1.00 
09/27/2024 99.46  99.46  99.46  99.46  1.00 
09/26/2024 99.00  99.00  99.00  99.00  1.00 
09/25/2024 99.21  99.21  99.21  99.21  1.00 
09/24/2024 99.59  99.59  99.59  99.59  1.00 
09/23/2024 99.15  99.15  99.15  99.15  1.00 

About 49327M3H5 Bond history

49327M3H5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 49327M3H5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 49327M3H5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 49327M3H5 stock prices may prove useful in developing a viable investing in 49327M3H5

49327M3H5 Bond Technical Analysis

49327M3H5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 49327M3H5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 49327M3H5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

49327M3H5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 49327M3H5's price direction in advance. Along with the technical and fundamental analysis of 49327M3H5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 49327M3H5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 49327M3H5 Bond

49327M3H5 financial ratios help investors to determine whether 49327M3H5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 49327M3H5 with respect to the benefits of owning 49327M3H5 security.