KEY 585 15 NOV 27 Price History

49327M3F9   90.29  12.50  12.16%   
If you're considering investing in 49327M3F9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 49327M3F9 stands at 90.29, as last reported on the 20th of December, with the highest price reaching 90.29 and the lowest price hitting 90.29 during the day. KEY 585 15 secures Sharpe Ratio (or Efficiency) of -0.028, which signifies that the bond had a -0.028% return per unit of return volatility over the last 3 months. KEY 585 15 NOV 27 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 49327M3F9's mean deviation of 0.6758, and Standard Deviation of 1.8 to double-check the risk estimate we provide.
  
49327M3F9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49327M3F9

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average 49327M3F9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 49327M3F9 by adding 49327M3F9 to a well-diversified portfolio.

49327M3F9 Bond Price History Chart

There are several ways to analyze 49327M3F9 price data. The simplest method is using a basic 49327M3F9 candlestick price chart, which shows 49327M3F9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024103.96
Lowest PriceDecember 20, 202490.29

49327M3F9 December 20, 2024 Bond Price Synopsis

Various analyses of 49327M3F9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 49327M3F9 Bond. It can be used to describe the percentage change in the price of 49327M3F9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 49327M3F9 Bond.
49327M3F9 Price Rate Of Daily Change 0.88 
49327M3F9 Price Action Indicator(6.25)

49327M3F9 December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 49327M3F9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 49327M3F9 intraday prices and daily technical indicators to check the level of noise trading in 49327M3F9 and then apply it to test your longer-term investment strategies against 49327M3F9.

49327M3F9 Bond Price History Data

The price series of 49327M3F9 for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 14.37 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 102.37. The median price for the last 90 days is 102.94.
OpenHighLowCloseVolume
05/17/4023 90.29  90.29  90.29  90.29  1.00 
10/25/3123 93.87  93.87  93.87  93.87  1.00 
07/24/3123 92.72  92.72  92.72  92.72  1.00 
02/23/3123 103.27  103.27  103.27  103.27  1.00 
07/24/2800 96.04  96.04  96.04  96.04  1.00 
12/22/2623 100.50  100.50  100.50  100.50  1.00 
06/10/2025 99.31  99.31  99.31  99.31  1.00 
12/20/2024
 90.29  90.29  90.29  90.29 
12/18/2024 102.79  102.79  102.79  102.79  1.00 
12/17/2024 102.68  102.68  102.68  102.68  1.00 
12/16/2024 102.82  102.82  102.82  102.82  1.00 
12/13/2024 102.83  102.83  102.83  102.83  1.00 
12/12/2024 103.23  103.23  103.23  103.23  1.00 
12/11/2024 103.12  103.12  103.12  103.12  1.00 
12/10/2024 103.02  103.02  103.02  103.02  1.00 
12/09/2024 103.16  103.16  103.16  103.16  1.00 
12/04/2024 103.11  103.11  103.11  103.11  1.00 
12/03/2024 102.94  102.94  102.94  102.94  1.00 
12/02/2024 102.82  102.82  102.82  102.82  1.00 
11/29/2024 102.84  102.84  102.84  102.84  1.00 
11/27/2024 102.52  102.52  102.52  102.52  1.00 
11/26/2024 102.49  102.49  102.49  102.49  1.00 
11/25/2024 102.44  102.44  102.44  102.44  1.00 
11/22/2024 102.12  102.12  102.12  102.12  1.00 
11/21/2024 102.15  102.15  102.15  102.15  1.00 
11/20/2024 102.27  102.27  102.27  102.27  1.00 
11/19/2024 102.32  102.32  102.32  102.32  1.00 
11/18/2024 102.34  102.34  102.34  102.34  1.00 
11/14/2024 102.33  102.33  102.33  102.33  1.00 
11/13/2024 102.46  102.46  102.46  102.46  1.00 
11/12/2024 102.45  102.45  102.45  102.45  1.00 
11/08/2024 102.50  102.50  102.50  102.50  1.00 
11/07/2024 102.72  102.72  102.72  102.72  1.00 
11/06/2024 102.29  102.29  102.29  102.29  1.00 
11/05/2024 101.88  101.88  101.88  101.88  1.00 
11/01/2024 102.35  102.35  102.35  102.35  1.00 
10/31/2024 102.45  102.45  102.45  102.45  1.00 
10/29/2024 102.67  102.67  102.67  102.67  1.00 
10/28/2024 102.65  102.65  102.65  102.65  1.00 
10/25/2024 102.79  102.79  102.79  102.79  1.00 
10/24/2024 102.91  102.91  102.91  102.91  1.00 
10/23/2024 102.85  102.85  102.85  102.85  1.00 
10/22/2024 103.01  103.01  103.01  103.01  1.00 
10/21/2024 103.15  103.15  103.15  103.15  1.00 
10/18/2024 103.33  103.33  103.33  103.33  1.00 
10/17/2024 103.33  103.33  103.33  103.33  1.00 
10/16/2024 103.53  103.53  103.53  103.53  1.00 
10/15/2024 103.28  103.28  103.28  103.28  1.00 
10/11/2024 103.41  103.41  103.41  103.41  1.00 
10/10/2024 103.38  103.38  103.38  103.38  1.00 
10/09/2024 103.14  103.14  103.14  103.14  1.00 
10/08/2024 103.25  103.25  103.25  103.25  1.00 
10/07/2024 103.18  103.18  103.18  103.18  1.00 
10/04/2024 103.33  103.33  103.33  103.33  1.00 
10/03/2024 103.82  103.82  103.82  103.82  1.00 
10/02/2024 103.88  103.88  103.88  103.88  1.00 
10/01/2024 103.83  103.83  103.83  103.83  1.00 
09/30/2024 103.78  103.78  103.78  103.78  1.00 
09/27/2024 103.96  103.96  103.96  103.96  1.00 
09/26/2024 103.68  103.68  103.68  103.68  1.00 
09/25/2024 103.95  103.95  103.95  103.95  1.00 

About 49327M3F9 Bond history

49327M3F9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 49327M3F9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KEY 585 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 49327M3F9 stock prices may prove useful in developing a viable investing in 49327M3F9

49327M3F9 Bond Technical Analysis

49327M3F9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 49327M3F9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 49327M3F9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

49327M3F9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 49327M3F9's price direction in advance. Along with the technical and fundamental analysis of 49327M3F9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 49327M3F9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 49327M3F9 Bond

49327M3F9 financial ratios help investors to determine whether 49327M3F9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 49327M3F9 with respect to the benefits of owning 49327M3F9 security.