KEY 5 Price History

493267AK4   88.22  9.29  9.53%   
If you're considering investing in 493267AK4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 493267AK4 stands at 88.22, as last reported on the 20th of December, with the highest price reaching 88.22 and the lowest price hitting 88.22 during the day. 493267AK4 secures Sharpe Ratio (or Efficiency) of -0.0733, which signifies that the bond had a -0.0733% return per unit of return volatility over the last 3 months. KEY 5 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 493267AK4's mean deviation of 2.63, and Standard Deviation of 5.39 to double-check the risk estimate we provide.
  
493267AK4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns493267AK4

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 493267AK4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 493267AK4 by adding 493267AK4 to a well-diversified portfolio.

493267AK4 Bond Price History Chart

There are several ways to analyze 493267AK4 price data. The simplest method is using a basic 493267AK4 candlestick price chart, which shows 493267AK4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202499.45
Lowest PriceOctober 18, 312370.01

493267AK4 December 20, 2024 Bond Price Synopsis

Various analyses of 493267AK4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 493267AK4 Bond. It can be used to describe the percentage change in the price of 493267AK4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 493267AK4 Bond.
493267AK4 Price Rate Of Daily Change 0.90 
493267AK4 Price Action Indicator(4.65)

493267AK4 December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 493267AK4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 493267AK4 intraday prices and daily technical indicators to check the level of noise trading in 493267AK4 and then apply it to test your longer-term investment strategies against 493267AK4.

493267AK4 Bond Price History Data

The price series of 493267AK4 for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 29.44 with a coefficient of variation of 6.61. The daily prices for the period are distributed with arithmetic mean of 94.93. The median price for the last 90 days is 97.14.
OpenHighLowCloseVolume
09/16/7022 88.22  88.22  88.22  88.22  1.00 
03/13/6023 76.00  76.00  76.00  76.00  1.00 
01/10/3202 82.94  82.94  82.94  82.94  1.00 
06/20/3124 87.61  87.61  87.61  87.61  1.00 
10/18/3123 70.01  70.01  70.01  70.01  1.00 
04/19/3123 80.38  80.38  80.38  80.38  1.00 
03/06/3022 89.96  89.96  89.96  89.96  1.00 
07/29/2302 92.84  92.84  92.84  92.84  1.00 
01/08/2222 81.50  81.50  81.50  81.50  1.00 
08/24/2202 75.00  75.00  75.00  75.00  1.00 
02/06/2202 86.47  86.47  86.47  86.47  1.00 
06/03/2025 88.29  88.29  88.29  88.29  1.00 
12/20/2024
 88.22  88.22  88.22  88.22 
12/19/2024 97.51  97.51  97.51  97.51  1.00 
12/18/2024 97.72  97.72  97.72  97.72  1.00 
12/17/2024 97.75  97.75  97.75  97.75  1.00 
12/16/2024 98.00  98.00  98.00  98.00  1.00 
12/13/2024 96.88  96.88  96.88  96.88  1.00 
12/12/2024 98.15  98.15  98.15  98.15  1.00 
12/11/2024 98.50  98.50  98.50  98.50  1.00 
12/10/2024 98.45  98.45  98.45  98.45  1.00 
12/09/2024 98.03  98.03  98.03  98.03  1.00 
12/06/2024 99.18  99.18  99.18  99.18  1.00 
12/05/2024 99.15  99.15  99.15  99.15  1.00 
12/04/2024 97.64  97.64  97.64  97.64  1.00 
12/03/2024 98.75  98.75  98.75  98.75  1.00 
12/02/2024 97.22  97.22  97.22  97.22  1.00 
11/29/2024 97.14  97.14  97.14  97.14  1.00 
11/27/2024 97.38  97.38  97.38  97.38  1.00 
11/26/2024 97.39  97.39  97.39  97.39  1.00 
11/25/2024 97.03  97.03  97.03  97.03  1.00 
11/22/2024 97.13  97.13  97.13  97.13  1.00 
11/21/2024 96.84  96.84  96.84  96.84  1.00 
11/20/2024 98.48  98.48  98.48  98.48  1.00 
11/19/2024 96.65  96.65  96.65  96.65  1.00 
11/18/2024 97.30  97.30  97.30  97.30  1.00 
11/15/2024 97.24  97.24  97.24  97.24  1.00 
11/14/2024 97.08  97.08  97.08  97.08  1.00 
11/13/2024 98.60  98.60  98.60  98.60  1.00 
11/12/2024 96.57  96.57  96.57  96.57  1.00 
11/08/2024 96.35  96.35  96.35  96.35  1.00 
11/07/2024 96.63  96.63  96.63  96.63  1.00 
11/06/2024 98.75  98.75  98.75  98.75  1.00 
11/05/2024 98.45  98.45  98.45  98.45  1.00 
11/04/2024 98.10  98.10  98.10  98.10  1.00 
11/01/2024 96.37  96.37  96.37  96.37  1.00 
10/31/2024 96.26  96.26  96.26  96.26  1.00 
10/30/2024 96.38  96.38  96.38  96.38  1.00 
10/29/2024 96.78  96.78  96.78  96.78  1.00 
10/28/2024 96.66  96.66  96.66  96.66  1.00 
10/25/2024 97.14  97.14  97.14  97.14  1.00 
10/24/2024 96.63  96.63  96.63  96.63  1.00 
10/23/2024 96.75  96.75  96.75  96.75  1.00 
10/22/2024 97.50  97.50  97.50  97.50  1.00 
10/21/2024 98.68  98.68  98.68  98.68  1.00 
10/18/2024 97.08  97.08  97.08  97.08  1.00 
10/17/2024 97.11  97.11  97.11  97.11  1.00 
10/16/2024 99.45  99.45  99.45  99.45  1.00 
10/15/2024 97.41  97.41  97.41  97.41  1.00 
10/11/2024 97.35  97.35  97.35  97.35  1.00 
10/10/2024 97.25  97.25  97.25  97.25  1.00 

About 493267AK4 Bond history

493267AK4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 493267AK4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 493267AK4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 493267AK4 stock prices may prove useful in developing a viable investing in 493267AK4

493267AK4 Bond Technical Analysis

493267AK4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 493267AK4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 493267AK4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

493267AK4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 493267AK4's price direction in advance. Along with the technical and fundamental analysis of 493267AK4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 493267AK4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 493267AK4 Bond

493267AK4 financial ratios help investors to determine whether 493267AK4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 493267AK4 with respect to the benefits of owning 493267AK4 security.