KENNAMETAL INC 4625 Price History
| 489170AE0 | 99.38 0.22 0.22% |
If you're considering investing in KENNAMETAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of KENNAMETAL stands at 99.38, as last reported on the 25th of February, with the highest price reaching 99.38 and the lowest price hitting 99.38 during the day. At this point, KENNAMETAL is very steady. KENNAMETAL INC 4625 has Sharpe Ratio of 0.025, which conveys that the entity had a 0.025 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for KENNAMETAL, which you can use to evaluate the volatility of the bond. Please verify KENNAMETAL's risk adjusted performance of (0.03), and Mean Deviation of 0.3604 to check out if the risk estimate we provide is consistent with the expected return of 0.0114%.
KENNAMETAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
KENNAMETAL |
Sharpe Ratio = 0.025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 489170AE0 |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average KENNAMETAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KENNAMETAL by adding it to a well-diversified portfolio.
KENNAMETAL Bond Price History Chart
There are several ways to analyze KENNAMETAL price data. The simplest method is using a basic KENNAMETAL candlestick price chart, which shows KENNAMETAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 100.92 |
| Lowest Price | January 14, 2025 | 97.96 |
KENNAMETAL February 25, 2025 Bond Price Synopsis
Various analyses of KENNAMETAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KENNAMETAL Bond. It can be used to describe the percentage change in the price of KENNAMETAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KENNAMETAL Bond.| KENNAMETAL Price Action Indicator | 0.11 | |
| KENNAMETAL Price Rate Of Daily Change | 1.00 |
KENNAMETAL February 25, 2025 Bond Price Analysis
KENNAMETAL Bond Price History Data
The price series of KENNAMETAL for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.96 with a coefficient of variation of 0.77. The daily prices for the period are distributed with arithmetic mean of 99.26. The median price for the last 90 days is 99.04.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 02/20/2025 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 02/19/2025 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 02/18/2025 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 02/13/2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 02/12/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 02/10/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 02/07/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 02/04/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 02/03/2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 01/31/2025 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 01/30/2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 01/28/2025 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 01/27/2025 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 01/24/2025 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 01/16/2025 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 01/15/2025 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 01/14/2025 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
| 01/09/2025 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
| 01/08/2025 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
| 01/06/2025 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 01/02/2025 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 12/30/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 12/27/2024 | 98.18 | 98.18 | 98.18 | 98.18 | 1.00 | |
| 12/26/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 12/18/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 12/17/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 12/16/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 12/12/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 12/11/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 12/06/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/04/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 11/27/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 11/26/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/22/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
| 11/21/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 11/20/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
| 11/19/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
| 11/18/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 11/13/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 11/12/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 11/06/2024 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
| 11/05/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
| 10/30/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
| 10/29/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 10/28/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 10/25/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/24/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 10/23/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 10/21/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/17/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 10/16/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 10/15/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 10/07/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/01/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 09/30/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
| 09/19/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 09/17/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 09/13/2024 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
| 09/12/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 09/11/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 |
About KENNAMETAL Bond history
KENNAMETAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KENNAMETAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KENNAMETAL INC 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KENNAMETAL stock prices may prove useful in developing a viable investing in KENNAMETAL
KENNAMETAL Bond Technical Analysis
KENNAMETAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
KENNAMETAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KENNAMETAL's price direction in advance. Along with the technical and fundamental analysis of KENNAMETAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KENNAMETAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (1.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KENNAMETAL Bond
KENNAMETAL financial ratios help investors to determine whether KENNAMETAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KENNAMETAL with respect to the benefits of owning KENNAMETAL security.