US47010BAM63 Price History

47010BAM6   94.50  2.50  2.58%   
If you're considering investing in 47010BAM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 47010BAM6 stands at 94.50, as last reported on the 29th of March, with the highest price reaching 94.50 and the lowest price hitting 94.50 during the day. US47010BAM63 retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the bond had a -0.11 % return per unit of price deviation over the last 3 months. 47010BAM6 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 47010BAM6's Risk Adjusted Performance of (0.11), coefficient of variation of (876.19), and Variance of 0.2111 to double-check the risk estimate we provide.
  
47010BAM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns47010BAM6

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average 47010BAM6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 47010BAM6 by adding 47010BAM6 to a well-diversified portfolio.

47010BAM6 Bond Price History Chart

There are several ways to analyze 47010BAM6 price data. The simplest method is using a basic 47010BAM6 candlestick price chart, which shows 47010BAM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202498.59
Lowest PriceMarch 29, 202594.5

47010BAM6 March 29, 2025 Bond Price Synopsis

Various analyses of 47010BAM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 47010BAM6 Bond. It can be used to describe the percentage change in the price of 47010BAM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 47010BAM6 Bond.
47010BAM6 Price Action Indicator(1.25)
47010BAM6 Price Rate Of Daily Change 0.97 

47010BAM6 March 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 47010BAM6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 47010BAM6 intraday prices and daily technical indicators to check the level of noise trading in 47010BAM6 and then apply it to test your longer-term investment strategies against 47010BAM6.

47010BAM6 Bond Price History Data

OpenHighLowCloseVolume
04/23/6024 94.50  94.50  94.50  94.50  1.00 
12/05/2124 98.18  98.18  98.18  98.18  1.00 
06/30/2025 98.00  98.00  98.00  98.00  1.00 
05/23/2025 94.97  94.97  94.97  94.97  1.00 
03/29/2025
 94.50  94.50  94.50  94.50 
03/27/2025 97.00  97.00  97.00  97.00  1.00 
03/26/2025 97.50  97.50  97.50  97.50  1.00 
03/25/2025 98.23  98.23  98.23  98.23  1.00 
03/24/2025 98.05  98.05  98.05  98.05  1.00 
03/21/2025 97.63  97.63  97.63  97.63  1.00 
03/20/2025 97.81  97.81  97.81  97.81  1.00 
03/19/2025 97.96  97.96  97.96  97.96  1.00 
03/18/2025 98.00  98.00  98.00  98.00  1.00 
03/14/2025 98.50  98.50  98.50  98.50  1.00 
03/11/2025 98.23  98.23  98.23  98.23  1.00 
03/10/2025 98.19  98.19  98.19  98.19  1.00 
03/07/2025 98.00  98.00  98.00  98.00  1.00 
03/06/2025 97.85  97.85  97.85  97.85  1.00 
03/04/2025 98.13  98.13  98.13  98.13  1.00 
03/03/2025 98.15  98.15  98.15  98.15  1.00 
02/28/2025 98.08  98.08  98.08  98.08  1.00 
02/27/2025 98.41  98.41  98.41  98.41  1.00 
02/26/2025 98.00  98.00  98.00  98.00  1.00 
02/25/2025 98.07  98.07  98.07  98.07  1.00 
02/24/2025 98.22  98.22  98.22  98.22  1.00 
02/19/2025 98.40  98.40  98.40  98.40  1.00 
02/18/2025 98.39  98.39  98.39  98.39  1.00 
02/14/2025 98.27  98.27  98.27  98.27  1.00 
02/13/2025 97.96  97.96  97.96  97.96  1.00 
02/12/2025 97.99  97.99  97.99  97.99  1.00 
02/11/2025 98.15  98.15  98.15  98.15  1.00 
02/10/2025 98.25  98.25  98.25  98.25  1.00 
02/07/2025 98.19  98.19  98.19  98.19  1.00 
02/05/2025 98.42  98.42  98.42  98.42  1.00 
02/04/2025 98.34  98.34  98.34  98.34  1.00 
02/03/2025 98.31  98.31  98.31  98.31  1.00 
01/31/2025 98.50  98.50  98.50  98.50  1.00 
01/30/2025 98.16  98.16  98.16  98.16  1.00 
01/29/2025 98.07  98.07  98.07  98.07  1.00 
01/28/2025 98.47  98.47  98.47  98.47  1.00 
01/24/2025 98.03  98.03  98.03  98.03  1.00 
01/22/2025 97.47  97.47  97.47  97.47  1.00 
01/21/2025 97.50  97.50  97.50  97.50  1.00 
01/17/2025 97.45  97.45  97.45  97.45  1.00 
01/16/2025 97.40  97.40  97.40  97.40  1.00 
01/15/2025 97.37  97.37  97.37  97.37  1.00 
01/13/2025 96.99  96.99  96.99  96.99  1.00 
01/10/2025 97.25  97.25  97.25  97.25  1.00 
01/09/2025 97.51  97.51  97.51  97.51  1.00 
01/08/2025 97.47  97.47  97.47  97.47  1.00 
01/07/2025 97.52  97.52  97.52  97.52  1.00 
01/03/2025 97.55  97.55  97.55  97.55  1.00 
12/31/2024 97.01  97.01  97.01  97.01  1.00 
12/26/2024 97.28  97.28  97.28  97.28  1.00 
12/19/2024 97.32  97.32  97.32  97.32  1.00 
12/18/2024 98.22  98.22  98.22  98.22  1.00 
12/17/2024 98.10  98.10  98.10  98.10  1.00 
12/16/2024 98.53  98.53  98.53  98.53  1.00 
12/13/2024 98.59  98.59  98.59  98.59  1.00 
12/12/2024 98.43  98.43  98.43  98.43  1.00 
12/11/2024 98.37  98.37  98.37  98.37  1.00 

About 47010BAM6 Bond history

47010BAM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 47010BAM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US47010BAM63 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 47010BAM6 stock prices may prove useful in developing a viable investing in 47010BAM6

47010BAM6 Bond Technical Analysis

47010BAM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 47010BAM6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 47010BAM6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

47010BAM6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 47010BAM6's price direction in advance. Along with the technical and fundamental analysis of 47010BAM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 47010BAM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 47010BAM6 Bond

47010BAM6 financial ratios help investors to determine whether 47010BAM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 47010BAM6 with respect to the benefits of owning 47010BAM6 security.