JAGUAR LD ROVER Price History
| 47010BAJ3 | 100.03 0.02 0.02% |
If you're considering investing in JAGUAR Bond, it is important to understand the factors that can impact its price. As of today, the current price of JAGUAR stands at 100.03, as last reported on the 30th of March, with the highest price reaching 100.03 and the lowest price hitting 100.03 during the day. At this point, JAGUAR is very steady. JAGUAR LD ROVER holds Efficiency (Sharpe) Ratio of close to zero, which attests that the bond had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for JAGUAR LD ROVER, which you can use to evaluate the volatility of the entity. Please check out JAGUAR's downside deviation of 0.2134, and Semi Deviation of 0.1841 to validate if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
JAGUAR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
JAGUAR |
Sharpe Ratio = 0.0011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 47010BAJ3 |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JAGUAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAGUAR by adding JAGUAR to a well-diversified portfolio.
JAGUAR Bond Price History Chart
There are several ways to analyze JAGUAR price data. The simplest method is using a basic JAGUAR candlestick price chart, which shows JAGUAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 101.11 |
| Lowest Price | April 27, 2723 | 99.0 |
JAGUAR March 30, 2025 Bond Price Synopsis
Various analyses of JAGUAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAGUAR Bond. It can be used to describe the percentage change in the price of JAGUAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAGUAR Bond.| JAGUAR Price Action Indicator | 0.01 | |
| JAGUAR Price Rate Of Daily Change | 1.00 |
JAGUAR March 30, 2025 Bond Price Analysis
JAGUAR Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 02/03/3125 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/25/3023 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 04/27/2723 | 99.00 | 99.00 | 99.00 | 99.00 | 150,000 | |
| 06/13/2025 | 100.44 | 100.44 | 100.44 | 100.44 | 1.00 | |
| 04/09/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
03/30/2025 | 100.03 | 100.03 | 100.03 | 100.03 | ||
| 03/28/2025 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 03/27/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 03/26/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 03/24/2025 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 03/20/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 03/19/2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 03/18/2025 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 03/14/2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 03/12/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 03/05/2025 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 03/04/2025 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 03/03/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 02/28/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 02/27/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 02/26/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 02/21/2025 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 02/20/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 02/19/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 02/18/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 02/13/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 02/12/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 02/06/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 02/05/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 02/04/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 02/03/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 01/31/2025 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
| 01/30/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 01/29/2025 | 101.11 | 101.11 | 101.11 | 101.11 | 1.00 | |
| 01/27/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 01/23/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 01/15/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 01/13/2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 01/09/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 01/08/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 01/02/2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 12/31/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 12/30/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 12/26/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 12/19/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/18/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 12/17/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 12/16/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 12/13/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 12/09/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 12/06/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 12/05/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 12/04/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 12/02/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/29/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/26/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 11/25/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 11/22/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/21/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/18/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/15/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 |
About JAGUAR Bond history
JAGUAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAGUAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAGUAR LD ROVER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAGUAR stock prices may prove useful in developing a viable investing in JAGUAR
JAGUAR Bond Technical Analysis
JAGUAR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
JAGUAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JAGUAR's price direction in advance. Along with the technical and fundamental analysis of JAGUAR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAGUAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0045 | |||
| Sortino Ratio | 0.2065 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in JAGUAR Bond
JAGUAR financial ratios help investors to determine whether JAGUAR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JAGUAR with respect to the benefits of owning JAGUAR security.