JPM 4323 26 APR 28 Price History
| 46647PDA1 | 94.33 5.18 5.21% |
If you're considering investing in 46647PDA1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 46647PDA1 stands at 94.33, as last reported on the 31st of March, with the highest price reaching 94.33 and the lowest price hitting 94.33 during the day. JPM 4323 26 secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1 % return per unit of price deviation over the last 3 months. JPM 4323 26 APR 28 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 46647PDA1's Mean Deviation of 0.2143, coefficient of variation of (1,027), and Information Ratio of (0.03) to double-check the risk estimate we provide.
46647PDA1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
46647PDA1 |
Sharpe Ratio = -0.105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 46647PDA1 |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 46647PDA1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 46647PDA1 by adding 46647PDA1 to a well-diversified portfolio.
46647PDA1 Bond Price History Chart
There are several ways to analyze 46647PDA1 price data. The simplest method is using a basic 46647PDA1 candlestick price chart, which shows 46647PDA1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 99.54 |
| Lowest Price | March 31, 2025 | 94.33 |
46647PDA1 March 31, 2025 Bond Price Synopsis
Various analyses of 46647PDA1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 46647PDA1 Bond. It can be used to describe the percentage change in the price of 46647PDA1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 46647PDA1 Bond.| 46647PDA1 Price Rate Of Daily Change | 0.95 | |
| 46647PDA1 Price Action Indicator | (2.59) |
46647PDA1 March 31, 2025 Bond Price Analysis
46647PDA1 Bond Price History Data
The price series of 46647PDA1 for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 5.21 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 98.95. The median price for the last 90 days is 98.99.| Open | High | Low | Close | Volume | ||
| 10/30/3123 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
03/31/2025 | 94.33 | 94.33 | 94.33 | 94.33 | ||
| 03/28/2025 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 03/27/2025 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 03/26/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 03/25/2025 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 03/24/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 03/21/2025 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 03/20/2025 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 03/19/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 03/18/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 03/17/2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 03/14/2025 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 03/13/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 03/12/2025 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 03/11/2025 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 03/10/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 03/07/2025 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 03/06/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 03/05/2025 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 03/04/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 03/03/2025 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 02/28/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 02/27/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 02/26/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 02/25/2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 02/24/2025 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 02/21/2025 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 02/20/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 02/19/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 02/18/2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 02/14/2025 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 02/13/2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 02/12/2025 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 02/11/2025 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
| 02/10/2025 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 02/07/2025 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 02/06/2025 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 02/05/2025 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 02/04/2025 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 02/03/2025 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 01/31/2025 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 01/30/2025 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 01/29/2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 01/28/2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 01/27/2025 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 01/24/2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 01/23/2025 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 01/22/2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 01/21/2025 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 01/17/2025 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 01/16/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 01/15/2025 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
| 01/14/2025 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 01/13/2025 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
| 01/10/2025 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 01/09/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 01/08/2025 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
| 01/07/2025 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 01/06/2025 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 01/03/2025 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 |
About 46647PDA1 Bond history
46647PDA1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 46647PDA1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM 4323 26 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 46647PDA1 stock prices may prove useful in developing a viable investing in 46647PDA1
46647PDA1 Bond Technical Analysis
46647PDA1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
46647PDA1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 46647PDA1's price direction in advance. Along with the technical and fundamental analysis of 46647PDA1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 46647PDA1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 46647PDA1 Bond
46647PDA1 financial ratios help investors to determine whether 46647PDA1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 46647PDA1 with respect to the benefits of owning 46647PDA1 security.